Name: لوپرینگ
Creator: حال و هوا

جدول آخرین قیمت
لوپرینگ
(Loopring):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009012	2,062	(1.29)
1405/06/28	0.009169	2,096	0.79
1405/06/27	0.009097	2,065	1.48
1405/06/26	0.00893	2,036	2.73
1405/06/25	0.00878	2,024	2.60
1405/06/24	0.008639	2,007	(0.79)
1405/06/23	0.008714	2,004	(1.58)
1405/06/22	0.008849	2,075	(10.04)
1405/06/21	0.009774	2,269	11.98
1405/06/20	0.008731	2,062	(2.99)
1405/06/19	0.008895	2,100	(18.42)
1405/06/18	0.0106	2,496	26.24
1405/06/17	0.008411	1,927	(0.31)
1405/06/16	0.008426	1,886	0.56
1405/06/15	0.008382	1,898	0.64
1405/06/14	0.008334	1,874	1.34
1405/06/13	0.008234	1,808	(2.03)
1405/06/12	0.008396	1,851	0.68
1405/06/11	0.008118	1,780	2.56
1405/06/10	0.007992	1,707	1.36
1405/06/09	0.007872	1,640	(3.65)
1405/06/08	0.008178	1,681	1.02
1405/06/07	0.008176	1,667	(2.27)
1405/06/06	0.00822	1,666	(2.19)
1405/06/05	0.008432	1,695	2.75
1405/06/04	0.00821	1,633	(4.13)
1405/06/03	0.008563	1,701	0.81
1405/06/02	0.008495	1,711	(2.4)
1405/06/01	0.008605	1,708	(2.35)
1405/05/31	0.008801	1,690	2.88
1405/05/30	0.008431	1,590	2.03
1405/05/29	0.008261	1,563	2.62
1405/05/28	0.008129	1,534	4.33
1405/05/27	0.00784	1,481	(5.77)
1405/05/26	0.00825	1,546	(3.85)
1405/05/25	0.00865	1,609	(0.57)
1405/05/24	0.0087	1,626	(0.46)
1405/05/23	0.00878	1,647	(4.98)
1405/05/22	0.00924	1,729	0.54
1405/05/21	0.00918	1,717	(1.5)
1405/05/20	0.00933	1,757	(3.52)
1405/05/19	0.00966	1,801	(2.72)
1405/05/18	0.00991	1,842	(0.9)
1405/05/17	0.01	1,864	(2.91)
1405/05/16	0.0102	1,904	(1.92)
1405/05/15	0.0104	1,963	0.97
1405/05/14	0.0103	1,937	(0.96)
1405/05/13	0.0104	1,978	(0.22)
1405/05/12	0.0104	2,007	(0.95)
1405/05/11	0.0104	2,005	(0.95)
1405/05/10	0.0105	2,047	(0.94)
1405/05/09	0.0104	2,019	(1.89)
1405/05/08	0.0105	2,046	(0.94)
1405/05/07	0.0105	2,048	(3.67)
1405/05/06	0.0109	2,090	(1.8)
1405/05/05	0.0111	2,101	(2.63)
1405/05/04	0.0113	2,108	(1.74)
1405/05/03	0.0116	2,201	(4.13)
1405/05/02	0.012	2,303	2.56
1405/05/01	0.0116	2,263	(3.33)
1405/04/31	0.012	2,328	(2.44)
1405/04/30	0.0123	2,346	(3.91)
1405/04/29	0.0125	2,368	(0.79)
1405/04/28	0.0126	2,451	(6.67)
1405/04/27	0.0136	2,636	(17.07)
1405/04/26	0.0168	3,232	22.63
1405/04/25	0.0139	2,631	31.13
1405/04/24	0.0106	2,008	(0.93)
1405/04/23	0.0106	1,945	(3.64)
1405/04/22	0.0108	1,949	0.93
1405/04/21	0.0108	1,939	(0.92)
1405/04/20	0.011	1,952	(0.09)
1405/04/19	0.0111	1,989	(1.16)
1405/04/18	0.0112	2,042	2.13
1405/04/17	0.011	2,005	(10.87)
1405/04/16	0.0124	2,202	(0.89)
1405/04/15	0.0125	2,193	1.57
1405/04/14	0.0123	2,142	(4.06)
1405/04/13	0.0128	2,222	2.99
1405/04/12	0.0124	2,175	0.37
1405/04/11	0.0123	2,192	3.23
1405/04/10	0.0119	2,100	(1.06)
1405/04/09	0.0121	2,091	(1.51)
1405/04/08	0.0122	2,097	(1.36)
1405/04/07	0.0127	2,190	0.35
1405/04/06	0.0126	2,126	1.00
1405/04/05	0.0126	2,109	3.50
1405/04/04	0.0122	2,067	(4.92)
1405/04/03	0.0128	2,176	(8.07)
1405/04/01	0.0133	2,148	(0.67)
1405/03/31	0.0134	2,159	1.61
1405/03/30	0.0132	2,143	(2.9)
1405/03/29	0.0134	2,150	1.30
1405/03/28	0.0132	2,085	(1.41)
1405/03/27	0.0136	2,160	(1.91)
1405/03/26	0.0137	2,124	(0.93)
1405/03/25	0.0139	2,208	5.25
1405/03/24	0.0133	2,302	(1.59)
1405/03/23	0.0135	2,335	(0.86)
1405/03/22	0.0135	2,340	0.93
1405/03/21	0.0133	2,376	5.22
1405/03/20	0.0127	2,278	(2.19)
1405/03/19	0.013	2,304	(2.99)
1405/03/18	0.0134	2,386	2.77
1405/03/17	0.0131	2,339	1.56
1405/03/16	0.0129	2,265	(0.83)
1405/03/15	0.0129	2,276	(7.68)
1405/03/14	0.014	2,446	(5.48)
1405/03/13	0.0148	2,565	0.27
1405/03/12	0.0147	2,564	(5.72)
1405/03/11	0.0156	2,712	(0.16)
1405/03/10	0.0157	2,689	(1.06)
1405/03/09	0.0158	2,690	2.53
1405/03/08	0.0156	2,668	(0.47)
1405/03/07	0.0157	2,727	(3.16)
1405/03/06	0.0162	2,791	1.35
1405/03/05	0.016	2,753	(1.26)
1405/03/04	0.0162	2,781	0.94
1405/03/03	0.0162	2,764	1.78
1405/03/02	0.0159	2,829	(4.65)
1405/03/01	0.0161	2,853	(3.75)
1405/02/31	0.0167	2,985	(0.17)
1405/02/30	0.0168	2,969	2.84
1405/02/29	0.0163	2,913	0.02
1405/02/28	0.0163	2,923	(5.23)
1405/02/27	0.0174	3,134	0.51
1405/02/26	0.0173	3,098	1.03
1405/02/25	0.0174	3,126	(2.89)
1405/02/24	0.0179	3,225	1.93
1405/02/23	0.0175	3,154	(5.23)
1405/02/22	0.0185	3,345	(2.59)
1405/02/21	0.0191	3,472	0.67
1405/02/20	0.0191	3,384	6.16
1405/02/19	0.018	3,210	3.87
1405/02/18	0.0176	3,143	0.73
1405/02/17	0.0175	3,115	1.45
1405/02/16	0.0172	3,039	0.98
1405/02/15	0.017	3,078	1.06
1405/02/14	0.0168	3,022	(0.06)
1405/02/13	0.017	3,185	0.75
1405/02/12	0.0168	3,078	(0.3)
1405/02/11	0.0168	2,951	0.61
1405/02/10	0.0167	2,945	(0.6)
1405/02/09	0.0168	2,972	(8.26)
1405/02/08	0.0183	3,048	9.21
1405/02/07	0.0168	2,662	(2.17)
1405/02/06	0.0171	2,669	2.15
1405/02/05	0.0168	2,596	(2.98)
1405/02/04	0.0173	2,636	0.20
1405/02/03	0.0173	2,651	(0.5)
1405/02/02	0.0174	2,654	2.90
1405/02/01	0.0172	2,617	0.19
1405/01/31	0.0172	2,614	(1.06)
1405/01/30	0.0171	2,593	(3.39)
1405/01/29	0.0184	2,766	10.84
1405/01/28	0.0182	2,737	10.30
1405/01/27	0.0167	2,546	1.83
1405/01/26	0.0164	2,523	2.50
1405/01/25	0.016	2,482	(0.62)
1405/01/24	0.016	2,525	(0.62)
1405/01/23	0.0166	2,625	1.22
1405/01/22	0.0164	2,498	(2.96)
1405/01/21	0.0169	2,593	(2.31)
1405/01/20	0.0173	2,693	(1.14)
1405/01/19	0.0174	2,705	4.82
1405/01/18	0.0166	2,632	(4.05)
1405/01/17	0.0173	2,718	1.76
1405/01/16	0.0176	2,783	0.57
1405/01/15	0.0175	2,767	(2.78)
1405/01/14	0.0178	2,820	(2.2)
1405/01/13	0.0182	2,906	(6.19)
1405/01/12	0.0194	3,039	(3.48)
1405/01/11	0.02	3,138	(4.31)
1405/01/10	0.0209	3,273	(3.69)
1405/01/09	0.0226	3,526	(2.59)
1405/01/08	0.0228	3,560	0.88
1405/01/07	0.0228	3,587	(1.3)
1405/01/06	0.0232	3,666	(4.92)
1405/01/05	0.0244	3,797	(2.79)
1405/01/04	0.0251	3,905	7.26
1405/01/03	0.0234	3,671	0.43
1405/01/02	0.0243	3,841	3.40
1405/01/01	0.0235	3,668	(0.84)
1404/12/29	0.0231	3,616	(4.94)
1404/12/28	0.0243	3,771	(3.19)
1404/12/27	0.0251	3,838	(14.63)
1404/12/26	0.0294	4,314	(1.34)
1404/12/25	0.0298	4,279	1.36
1404/12/24	0.0295	4,262	(2.64)
1404/12/23	0.0303	4,410	(2.88)
1404/12/22	0.0309	4,412	(0.32)
1404/12/21	0.031	4,434	(0.96)
1404/12/20	0.0313	4,491	2.29
1404/12/19	0.0306	4,454	0.33
1404/12/18	0.0306	4,595	(0.65)
1404/12/17	0.0314	4,731	(1.26)
1404/12/16	0.0318	4,889	2.91
1404/12/15	0.0313	4,881	(1.57)
1404/12/14	0.0317	4,954	(0.31)
1404/12/13	0.0318	4,938	2.58
1404/12/12	0.031	4,884	(1.27)
1404/12/11	0.0314	4,926	3.97
1404/12/10	0.031	4,890	1.97
1404/12/09	0.0302	5,091	(10.91)
1404/12/08	0.032	5,360	(3.18)
1404/12/07	0.033	5,477	(6.94)
1404/12/06	0.0355	5,854	8.04
1404/12/05	0.0328	5,460	1.54
1404/12/04	0.0323	5,360	(1.86)
1404/12/03	0.0321	5,322	(5.0)
1404/12/02	0.0334	5,526	0.09
1404/11/30	0.032	5,319	(6.36)
1404/11/29	0.0342	5,591	(1.22)
1404/11/28	0.0346	5,612	1.01