دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(The ChampCoin):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.000806 185.86 7.96
1405/06/23 0.000746 174.81 (19.02)
1405/06/21 0.000671 158.4 11.40
1405/06/20 0.000602 141.95 3.56
1405/06/19 0.000582 137.2 (1.75)
1405/06/18 0.000592 135.35 2.37
1405/06/16 0.000578 131.15 10.41
1405/06/15 0.000524 118.27 0.10
1405/06/13 0.000534 117.14 2.99
1405/06/11 0.00051 111.46 (0.96)
1405/06/09 0.000504 105.16 (4.94)
1405/06/06 0.000507 101.69 1.38
1405/06/03 0.000497 100.27 2.65
1405/05/30 0.000515 97.41 (4.66)
1405/05/27 0.000549 103.76 1.30
1405/05/21 0.000509 95.58 (1.15)
1405/05/20 0.000515 96.12 2.44
1405/05/19 0.000509 94.86 1.53
1405/05/18 0.000482 90.03 (29.06)
1405/05/14 0.000679 127.92 13.35
1405/05/11 0.000599 115.37 0.0
1405/05/10 0.000599 116.88 0.01
1405/05/07 0.000699 136.13 0.0
1405/05/01 0.0006 117.45 0.0
1405/05/01 0.0006 116.95 0.0
1405/04/31 0.0006 114.61 (4.76)
1405/04/25 0.0006 113.22 0.0
1405/04/23 0.0006 110.77 0.03
🔥 آخرین اخبار