دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Monsterra):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.000446 102.84 (0.22)
1405/06/23 0.000447 104.67 (0.48)
1405/06/21 0.000452 106.65 (1.2)
1405/06/20 0.000457 107.77 0.0
1405/06/19 0.000457 107.88 0.0
1405/06/18 0.000457 104.24 0.0
1405/06/17 0.000457 103.65 (0.16)
1405/06/16 0.000458 103.9 (0.11)
1405/06/13 0.000425 93.25 14.08
1405/06/12 0.000373 82.28 2.32
1405/06/11 0.000364 79.58 3.35
1405/06/09 0.000352 73.58 (2.0)
1405/06/06 0.000356 71.35 0.53
1405/06/02 0.000366 73.84 0.0
1405/05/30 0.000359 68.05 9.60
1405/05/27 0.000294 55.51 0.42
1405/05/21 0.000261 49.05 0.0
1405/05/20 0.000261 48.76 0.57
1405/05/19 0.000261 48.56 0.27
1405/05/14 0.000259 48.76 (0.52)
1405/05/07 0.000262 50.93 (0.02)
1405/05/01 0.000251 49.19 0.19
1405/04/31 0.00025 48.3 (0.77)
1405/04/31 0.000252 48.15 0.0
1405/04/25 0.000248 46.86 0.0
1405/04/23 0.000248 45.8 0.0
🔥 آخرین اخبار