Name: میمکور
Creator: حال و هوا

جدول آخرین قیمت
میم‌کور
(MemeCore):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1.1819	269,703	5.70
1405/06/26	1.16	263,899	3.67
1405/06/25	1.1177	256,822	0.16
1405/06/24	1.111	255,919	1.37
1405/06/23	1.0744	246,147	(6.22)
1405/06/22	1.1454	259,724	(3.09)
1405/06/21	1.1819	275,331	0.60
1405/06/20	1.1833	279,600	2.44
1405/06/19	1.1547	272,560	(3.33)
1405/06/18	1.1936	280,474	(0.65)
1405/06/17	1.1999	273,594	5.16
1405/06/16	1.1411	255,542	1.66
1405/06/15	1.1218	253,717	(0.02)
1405/06/14	1.1212	252,257	1.23
1405/06/13	1.1075	243,675	3.46
1405/06/12	1.0699	236,261	2.98
1405/06/11	1.039	227,761	(2.23)
1405/06/10	1.0605	226,533	(3.1)
1405/06/09	1.0949	228,151	0.56
1405/06/08	1.0781	221,622	4.89
1405/06/07	1.0346	211,802	(6.5)
1405/06/06	1.0417	211,106	(7.29)
1405/06/05	1.1236	225,913	0.78
1405/06/04	1.1145	221,680	(5.05)
1405/06/03	1.1737	233,385	3.43
1405/06/02	1.1341	228,360	0.99
1405/06/01	1.1081	220,001	(0.99)
1405/05/31	1.1183	214,671	(2.73)
1405/05/30	1.1185	210,877	(4.45)
1405/05/29	1.1704	221,385	(3.76)
1405/05/28	1.2153	229,367	6.39
1405/05/27	1.1371	214,726	(2.64)
1405/05/26	1.1644	218,107	2.15
1405/05/25	1.1258	209,407	2.05
1405/05/24	1.1032	206,133	(0.51)
1405/05/23	1.0837	203,346	0.76
1405/05/22	1.0756	201,308	(1.55)
1405/05/21	1.0922	204,311	(0.3)
1405/05/20	1.0976	206,204	0.61
1405/05/19	1.0906	203,286	(2.52)
1405/05/18	1.1099	206,340	(3.39)
1405/05/17	1.1452	213,496	(1.9)
1405/05/16	1.1648	217,429	2.91
1405/05/15	1.1322	213,720	(7.92)
1405/05/14	1.2291	231,177	4.46
1405/05/13	1.1776	223,933	1.18
1405/05/12	1.1654	224,840	(1.45)
1405/05/11	1.1157	215,046	2.41
1405/05/10	1.0863	211,811	(14.13)
1405/05/09	1.1453	222,302	16.46
1405/05/08	1.1056	215,412	(1.54)
1405/05/07	1.1496	224,133	1.44
1405/05/06	1.1339	217,424	(5.59)
1405/05/05	1.2067	228,941	(2.72)
1405/05/03	1.2133	228,632	0.88
1405/05/03	1.1985	229,901	3.53
1405/05/02	1.2184	233,816	6.27
1405/05/01	1.1443	223,276	(0.23)
1405/04/31	1.1454	222,243	(2.37)
1405/04/30	1.1731	223,953	(3.31)
1405/04/29	1.2126	229,744	1.64
1405/04/26	1.2473	240,360	1.48
1405/04/26	1.2335	237,287	0.56
1405/04/25	1.2233	231,534	(1.06)
1405/04/24	1.2538	236,337	(16.77)
1405/04/23	1.5023	277,603	20.07
1405/04/22	1.2516	225,968	3.72
1405/04/21	1.2766	229,556	(3.05)
1405/04/20	1.2689	225,494	(8.01)
1405/04/19	1.3095	234,581	7.73
1405/04/18	1.2157	220,982	(5.43)
1405/04/17	1.2857	234,386	(1.78)
1405/04/16	1.352	239,408	19.37
1405/04/15	1.1512	201,624	(16.5)
1405/04/14	1.4183	246,936	(1.55)
1405/04/13	1.4407	249,635	(6.6)
1405/04/12	1.5363	270,157	(3.72)
1405/04/11	1.5856	282,010	34.46
1405/04/10	1.1792	207,429	71.89
1405/04/09	0.6875	119,205	14.71
1405/04/08	0.5993	102,642	(16.65)
1405/04/07	0.6848	118,174	(14.98)
1405/04/06	0.8054	135,418	(6.68)
1405/04/05	0.7779	129,995	(18.48)
1405/04/04	0.9504	161,123	(65.07)
1405/04/03	2.72	463,523	(5.1)
1405/04/01	2.94	474,106	3.16
1405/03/31	2.82	452,531	(1.06)
1405/03/30	2.85	461,381	(3.48)
1405/03/29	2.9	466,539	(0.07)
1405/03/28	2.9	458,208	(1.57)
1405/03/27	2.96	464,580	(5.03)
1405/03/26	3.12	483,264	5.95
1405/03/25	2.95	469,796	(0.16)
1405/03/24	2.96	513,932	0.13
1405/03/23	2.96	512,342	(3.64)
1405/03/22	3.09	537,341	6.75
1405/03/21	2.89	515,807	4.51
1405/03/20	2.77	497,893	(6.49)
1405/03/19	2.96	526,823	(7.57)
1405/03/18	3.2	572,689	5.11
1405/03/17	3.13	558,484	10.89
1405/03/16	2.82	495,768	(7.36)
1405/03/15	2.93	516,870	(12.04)
1405/03/14	3.33	582,650	0.56
1405/03/13	3.31	574,857	0.03
1405/03/12	3.31	576,078	3.19
1405/03/11	3.21	556,680	8.23
1405/03/10	2.97	508,754	3.95
1405/03/09	2.86	488,212	(5.75)
1405/03/08	2.99	511,513	1.02
1405/03/07	2.99	521,063	(1.07)
1405/03/06	3.03	523,647	3.98
1405/03/05	2.92	503,418	(0.4)
1405/03/04	2.93	504,202	1.57
1405/03/03	2.87	491,222	3.96
1405/03/02	2.77	492,301	(3.31)
1405/03/01	2.78	492,183	(0.36)
1405/02/31	2.79	497,130	(13.98)
1405/02/30	3.24	573,520	(9.0)
1405/02/29	3.56	636,500	11.00
1405/02/28	3.21	575,187	0.58
1405/02/27	3.18	574,109	0.52
1405/02/26	3.17	567,847	(2.35)
1405/02/25	3.29	592,420	(0.49)
1405/02/24	3.31	597,016	1.17
1405/02/23	3.28	589,481	(1.98)
1405/02/22	3.34	604,253	1.05
1405/02/21	3.28	597,385	(3.31)
1405/02/20	3.43	608,357	1.17
1405/02/19	3.39	605,494	(9.07)
1405/02/18	3.58	639,182	(7.0)
1405/02/17	3.84	686,118	7.42
1405/02/16	3.58	632,324	6.67
1405/02/15	3.36	606,447	22.64
1405/02/14	2.74	491,612	(9.2)
1405/02/13	3.03	569,321	4.23
1405/02/12	2.91	531,901	(4.28)
1405/02/11	2.93	515,261	(7.83)
1405/02/10	3.18	561,138	(8.03)
1405/02/09	3.45	612,847	2.58
1405/02/08	3.37	560,600	(14.68)
1405/02/07	3.94	626,041	(8.58)
1405/02/06	4.33	675,129	0.11
1405/02/05	4.33	669,855	3.02
1405/02/04	4.22	644,325	(1.01)
1405/02/03	4.27	656,094	(3.98)
1405/02/02	4.44	678,554	3.65
1405/02/01	4.25	651,364	18.85
1405/01/31	3.54	537,949	0.53
1404/12/09	1.451	253,929	1.21
1404/12/08	1.4369	240,970	(0.64)
1404/12/07	1.4461	239,932	7.33
1404/12/06	1.3473	222,310	(4.78)
1404/12/05	1.4149	235,255	1.67
1404/12/04	1.3921	230,756	2.22
1404/12/03	1.3925	231,164	4.75
1404/12/02	1.3464	222,801	(1.05)
1404/11/30	1.3781	228,751	(5.68)
1404/11/29	1.4608	238,620	(3.56)
1404/11/28	1.5145	245,299	12.37