دوشنبه 30 شهریور 1405

جدول آخرین قیمت

وایت لایون

(The White Lion):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0000000119 0.002819 (7.8)
1405/06/20 0.0000000129 0.003052 0.0
1405/06/19 0.0000000129 0.003055 (3.34)
1405/06/18 0.0000000134 0.003116 0.0
1405/06/16 0.0000000137 0.0031 3.61
1405/06/14 0.0000000132 0.002976 0.71
1405/06/12 0.0000000131 0.002858 0.0
1405/06/09 0.0000000136 0.002839 (1.76)
1405/06/06 0.0000000148 0.00297 9.90
1405/06/02 0.0000000139 0.002803 3.58
1405/05/24 0.000000012 0.002245 0.0
1405/05/21 0.0000000111 0.002087 0.0
1405/05/18 0.0000000108 0.00201 0.0
1405/05/14 0.000000009 0.001701 0.0
1405/05/11 0.000000009 0.001737 0.99
1405/05/08 0.0000000097 0.001885 0.0
1405/05/01 0.00000001 0.001948 (2.52)
1405/04/30 0.0000000102 0.001952 0.0
1405/04/25 0.0000000138 0.002619 34.09
1405/04/24 0.0000000138 0.002603 34.09
1404/12/09 0.0000000147 0.00258 0.0
1404/12/08 0.0000000147 0.002472 0.0
1404/12/07 0.0000000147 0.002446 (2.41)
1404/12/06 0.0000000151 0.002492 11.18
1404/12/05 0.0000000136 0.002259 0.0
1404/12/04 0.0000000136 0.002252 (10.03)
1404/12/03 0.0000000156 0.002585 1.34
1404/12/02 0.0000000154 0.002542 (2.2)
1404/11/30 0.0000000157 0.002608 0.0
1404/11/29 0.0000000157 0.002566 0.0
1404/11/28 0.0000000157 0.002544 0.0
🔥 آخرین اخبار