آر فاکس
(RFOX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00018 | 40.96 | 4.81 |
| 1405/06/29 | 0.000174 | 40.06 | (65.47) |
| 1405/06/28 | 0.000504 | 115.34 | 179.07 |
| 1405/06/27 | 0.000181 | 41.03 | (31.85) |
| 1405/06/26 | 0.000265 | 60.47 | 72.90 |
| 1405/06/25 | 0.000153 | 35.36 | (1.4) |
| 1405/06/23 | 0.000472 | 110.28 | (1.95) |
| 1405/06/21 | 0.000161 | 37.91 | (37.23) |
| 1405/06/20 | 0.000157 | 36.96 | (68.05) |
| 1405/06/19 | 0.000491 | 115.8 | 202.45 |
| 1405/06/18 | 0.000162 | 37 | (43.15) |
| 1405/06/17 | 0.000256 | 58.2 | 60.31 |
| 1405/06/16 | 0.000398 | 90.21 | 136.49 |
| 1405/06/15 | 0.000168 | 38.02 | (9.73) |
| 1405/06/13 | 0.000159 | 35.34 | (64.74) |
| 1405/06/12 | 0.000468 | 103.27 | 205.53 |
| 1405/06/11 | 0.000953 | 208.45 | 111.56 |
| 1405/06/10 | 0.000454 | 95.72 | 0.78 |
| 1405/06/08 | 0.000158 | 32.64 | (65.4) |
| 1405/06/08 | 0.000456 | 93.73 | 0.16 |
| 1405/06/06 | 0.00016 | 32.09 | (18.81) |
| 1405/06/04 | 0.000458 | 90.63 | 26.78 |
| 1405/06/01 | 0.000188 | 37.13 | 21.99 |
| 1405/05/27 | 0.000124 | 23.41 | (62.11) |
| 1405/05/27 | 0.000123 | 23.12 | 0.98 |
| 1405/05/26 | 0.00025 | 46.51 | (38.69) |
| 1405/05/21 | 0.000418 | 78.46 | 1.52 |
| 1405/05/20 | 0.000418 | 78.75 | 1.52 |
| 1405/05/19 | 0.000411 | 76.25 | 225.91 |
| 1405/05/18 | 0.000125 | 23.24 | (69.08) |
| 1405/05/15 | 0.000402 | 75.78 | 229.13 |
| 1405/05/14 | 0.000122 | 22.99 | (5.76) |
| 1405/05/13 | 0.000119 | 22.72 | (44.83) |
| 1405/05/13 | 0.000119 | 22.69 | (44.83) |
| 1405/05/11 | 0.000395 | 75.74 | 233.74 |
| 1405/05/10 | 0.00012 | 23.4 | (50.77) |
| 1405/05/07 | 0.000385 | 74.82 | 214.00 |
| 1405/05/07 | 0.000123 | 23.95 | (12.5) |
| 1405/05/05 | 0.000124 | 23.48 | (67.74) |
| 1405/05/01 | 0.000385 | 75.37 | (0.53) |
| 1405/05/01 | 0.000385 | 74.9 | (0.53) |
| 1405/04/30 | 0.000388 | 74.15 | 32.63 |
| 1405/04/30 | 0.000231 | 44.03 | 91.84 |
| 1405/04/29 | 0.000119 | 22.93 | (63.46) |
| 1405/04/26 | 0.000365 | 69.07 | 196.15 |
| 1405/04/23 | 0.000113 | 20.79 | (1.72) |
| 1405/04/21 | 0.000117 | 20.97 | (72.69) |
| 1405/04/20 | 0.000427 | 75.86 | 271.64 |
| 1405/04/19 | 0.000115 | 20.58 | (72.68) |
| 1405/04/18 | 0.00042 | 76.43 | 276.72 |
| 1405/04/17 | 0.000112 | 20.35 | (10.46) |
| 1405/04/16 | 0.000128 | 22.59 | 12.28 |
| 1405/04/15 | 0.000113 | 19.82 | (73.32) |
| 1405/04/14 | 0.000114 | 19.88 | 0.80 |
| 1405/04/13 | 0.000113 | 19.62 | 1.17 |
| 1405/04/12 | 0.000113 | 19.84 | 2.67 |
| 1405/04/11 | 0.00011 | 19.55 | (1.0) |
| 1405/04/10 | 0.000111 | 19.53 | 3.37 |
| 1405/04/09 | 0.000107 | 18.62 | (23.47) |
| 1405/04/08 | 0.00014 | 24.03 | 37.11 |
| 1405/04/07 | 0.000116 | 20.1 | (72.04) |
| 1405/04/06 | 0.000417 | 70.05 | 308.27 |
| 1405/04/05 | 0.000103 | 17.22 | (0.92) |
| 1405/04/04 | 0.000104 | 17.63 | (2.11) |
| 1405/04/03 | 0.000424 | 71.24 | 161.49 |
| 1405/04/01 | 0.000132 | 21.32 | 15.67 |
| 1405/03/30 | 0.000113 | 18.21 | (73.43) |
| 1405/03/30 | 0.000113 | 18.38 | (73.14) |
| 1405/03/29 | 0.000427 | 68.64 | 208.11 |
| 1405/03/28 | 0.000139 | 21.88 | 4.62 |
| 1405/03/27 | 0.000445 | 70.7 | 275.03 |
| 1405/03/26 | 0.000119 | 18.35 | (1.95) |
| 1405/03/25 | 0.000121 | 19.28 | 4.15 |
| 1405/03/24 | 0.000451 | 78.29 | 303.84 |
| 1405/03/23 | 0.000112 | 19.44 | (0.94) |
| 1405/03/22 | 0.000112 | 19.46 | (0.58) |
| 1405/03/21 | 0.000113 | 20.06 | (74.33) |
| 1405/03/20 | 0.000438 | 78.83 | 197.71 |
| 1405/03/19 | 0.000147 | 26.2 | 30.72 |
| 1405/03/18 | 0.000113 | 20.14 | 4.02 |
| 1405/03/17 | 0.000108 | 19.33 | (4.9) |
| 1405/03/16 | 0.000114 | 20 | (58.59) |
| 1405/03/15 | 0.000246 | 43.29 | 92.71 |
| 1405/03/14 | 0.000128 | 22.28 | (7.46) |
| 1405/03/13 | 0.000138 | 23.93 | 0.02 |
| 1405/03/12 | 0.000138 | 23.98 | 6.16 |
| 1405/03/11 | 0.00013 | 22.52 | (2.11) |
| 1405/03/10 | 0.000176 | 30.16 | (62.75) |
| 1405/03/09 | 0.000496 | 84.73 | 282.13 |
| 1405/03/08 | 0.000472 | 80.86 | 263.69 |
| 1405/03/07 | 0.00013 | 22.62 | (4.05) |
| 1405/03/06 | 0.000135 | 23.36 | (72.22) |
| 1405/03/05 | 0.000487 | 84.05 | 250.34 |
| 1405/03/04 | 0.000139 | 23.93 | 0.18 |
| 1405/03/03 | 0.000139 | 23.73 | 4.58 |
| 1405/03/02 | 0.000133 | 23.63 | (4.13) |
| 1405/03/01 | 0.000138 | 24.53 | (71.35) |
| 1405/02/31 | 0.000483 | 86.26 | 246.74 |
| 1405/02/30 | 0.000139 | 24.69 | 0.0 |
| 1405/02/29 | 0.000139 | 24.93 | 2.10 |
| 1405/02/28 | 0.000137 | 24.5 | (4.49) |
| 1405/02/27 | 0.000143 | 25.81 | (0.88) |
| 1405/02/26 | 0.000496 | 89.49 | 160.36 |
| 1405/02/25 | 0.000496 | 89.26 | 57.14 |
| 1405/02/24 | 0.000315 | 56.92 | 52.61 |
| 1405/02/23 | 0.000207 | 37.18 | (57.08) |
| 1405/02/22 | 0.000482 | 87.11 | (0.47) |
| 1405/02/21 | 0.000483 | 87.86 | 2.36 |
| 1405/02/20 | 0.000472 | 83.75 | (1.17) |
| 1405/02/19 | 0.000477 | 85.31 | 218.86 |
| 1405/02/18 | 0.00047 | 84.05 | (0.27) |
| 1405/02/17 | 0.000471 | 84.13 | (1.56) |
| 1405/02/16 | 0.000479 | 84.61 | 35.11 |
| 1405/02/15 | 0.000354 | 64.05 | 129.36 |
| 1405/02/14 | 0.000155 | 27.81 | 0.03 |
| 1405/02/13 | 0.000154 | 28.88 | 2.79 |
| 1405/02/12 | 0.00015 | 27.36 | 1.20 |
| 1405/02/11 | 0.000148 | 26 | (2.53) |
| 1405/02/10 | 0.000147 | 26.12 | (1.87) |
| 1405/02/09 | 0.00015 | 26.59 | (40.13) |
| 1405/02/08 | 0.000251 | 41.74 | 11.02 |
| 1405/02/07 | 0.000226 | 35.85 | 29.76 |
| 1405/02/06 | 0.000182 | 28.4 | (47.74) |
| 1405/02/02 | 0.000169 | 25.82 | (63.13) |
| 1404/12/09 | 0.00000014 | 0.0245 | (6.65) |
| 1404/12/08 | 0.00000014 | 0.0235 | (6.68) |
| 1404/12/07 | 0.00000015 | 0.0249 | (6.27) |
| 1404/12/06 | 0.00000016 | 0.0264 | 0.03 |
| 1404/12/05 | 0.00000016 | 0.0266 | (5.86) |
| 1404/12/04 | 0.00000017 | 0.0282 | (5.54) |
| 1404/12/03 | 0.00000018 | 0.0299 | (5.27) |
| 1404/12/02 | 0.0000001799 | 0.0298 | (5.27) |
| 1404/11/30 | 0.0000001799 | 0.0299 | (5.26) |
| 1404/11/29 | 0.0000001899 | 0.031 | (0.03) |
| 1404/11/28 | 0.00000019 | 0.0308 | (4.99) |
