(Aurora Innovation Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 6.07 | 1,385,376 | (3.91) |
| 1405/06/29 | 6.32 | 1,453,772 | 0.0 |
| 1405/06/28 | 6.32 | 1,445,233 | (0.69) |
| 1405/06/27 | 6.36 | 1,444,695 | (2.01) |
| 1405/06/26 | 6.49 | 1,480,725 | 2.00 |
| 1405/06/25 | 6.37 | 1,467,586 | (0.76) |
| 1405/06/23 | 6.46 | 1,507,407 | 0.0 |
| 1405/06/21 | 6.46 | 1,517,183 | 2.03 |
| 1405/06/20 | 6.33 | 1,493,205 | (2.09) |
| 1405/06/19 | 6.47 | 1,525,428 | (0.43) |
| 1405/06/18 | 6.51 | 1,530,091 | 0.46 |
| 1405/06/17 | 6.32 | 1,440,549 | 0.0 |
| 1405/06/16 | 6.32 | 1,432,184 | 0.0 |
| 1405/06/15 | 6.32 | 1,428,314 | 0.02 |
| 1405/06/13 | 6.28 | 1,392,597 | 7.74 |
| 1405/06/12 | 6.26 | 1,381,374 | 7.63 |
| 1405/06/08 | 5.89 | 1,217,407 | 0.0 |
| 1405/06/04 | 5.81 | 1,149,763 | 1.38 |
| 1405/06/01 | 6.25 | 1,235,361 | 0.0 |
| 1405/05/27 | 6.15 | 1,162,166 | (7.01) |
| 1405/05/27 | 6.6 | 1,239,139 | (5.56) |
| 1405/05/26 | 7.08 | 1,318,297 | 1.30 |
| 1405/05/24 | 6.99 | 1,307,262 | 2.25 |
| 1405/05/23 | 6.84 | 1,282,504 | (0.96) |
| 1405/05/22 | 6.9 | 1,293,836 | (1.17) |
| 1405/05/21 | 6.99 | 1,310,696 | 0.88 |
| 1405/05/18 | 7.03 | 1,307,450 | 0.01 |
| 1405/05/15 | 6.79 | 1,280,986 | 1.63 |
| 1405/05/14 | 6.68 | 1,258,064 | (6.8) |
| 1405/05/13 | 7.2 | 1,368,635 | 6.65 |
| 1405/05/13 | 7.2 | 1,367,454 | 6.65 |
| 1405/05/11 | 6.42 | 1,233,143 | 0.0 |
| 1405/05/10 | 6.42 | 1,252,234 | 3.48 |
| 1405/05/09 | 6.21 | 1,204,681 | 5.41 |
| 1405/05/07 | 6.18 | 1,205,894 | (1.01) |
| 1405/05/05 | 5.97 | 1,132,688 | 0.0 |
| 1405/04/31 | 6.58 | 1,274,110 | 4.32 |
| 1405/04/31 | 6.32 | 1,208,182 | 4.29 |
| 1405/04/30 | 6.06 | 1,157,747 | 1.12 |
| 1405/04/29 | 6 | 1,155,150 | (0.01) |
| 1405/04/25 | 6 | 1,133,142 | (1.74) |
| 1405/04/23 | 6.03 | 1,113,799 | (5.12) |
