(Dell Technologies Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 569.91 | 134,553,132 | 12.06 |
| 1405/06/20 | 565.76 | 133,198,769 | 8.89 |
| 1405/06/19 | 534.04 | 125,999,880 | 0.16 |
| 1405/06/18 | 533.21 | 121,567,365 | 0.67 |
| 1405/06/17 | 522.14 | 118,956,379 | (0.77) |
| 1405/06/16 | 526.1 | 119,368,963 | (0.04) |
| 1405/06/15 | 526.29 | 118,882,861 | 0.47 |
| 1405/06/13 | 513.12 | 113,884,055 | 5.30 |
| 1405/06/12 | 489.24 | 108,002,951 | 5.53 |
| 1405/06/10 | 438.03 | 92,406,423 | (5.5) |
| 1405/06/08 | 459.17 | 94,977,731 | 0.17 |
| 1405/06/08 | 458.88 | 94,300,830 | 0.12 |
| 1405/06/03 | 433.99 | 87,579,720 | (0.21) |
| 1405/05/30 | 438.77 | 83,060,633 | 0.64 |
| 1405/05/28 | 462.85 | 87,595,119 | (1.65) |
| 1405/05/21 | 447.69 | 84,066,977 | (2.24) |
| 1405/05/20 | 448.32 | 83,843,638 | (0.93) |
| 1405/05/19 | 457.08 | 84,879,700 | 0.83 |
| 1405/05/14 | 465.84 | 87,715,218 | 1.14 |
| 1405/05/11 | 411.24 | 79,361,209 | 1.75 |
| 1405/05/09 | 407.37 | 79,480,158 | 0.15 |
| 1405/05/08 | 402.2 | 77,954,107 | 9.20 |
| 1405/04/31 | 419.07 | 80,105,350 | 6.52 |
| 1405/04/25 | 400.7 | 75,615,235 | (13.34) |
| 1405/04/23 | 431.55 | 79,717,735 | 1.01 |
