پوند بریتانیا ویانایکس
(VNX British Pound):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 1.3362 | 308,219 | (0.01) |
| 1405/06/22 | 1.3372 | 311,046 | 0.11 |
| 1405/06/21 | 1.336 | 314,812 | (0.11) |
| 1405/06/12 | 1.3374 | 296,183 | 0.11 |
| 1405/06/09 | 1.3376 | 279,243 | 0.10 |
| 1405/06/06 | 1.3376 | 268,460 | 0.11 |
| 1405/06/02 | 1.3375 | 269,847 | 0.10 |
| 1405/05/21 | 1.3374 | 251,130 | 0.11 |
| 1405/05/20 | 1.3359 | 250,965 | (0.02) |
| 1405/05/18 | 1.3373 | 248,844 | (0.01) |
| 1405/05/11 | 1.3359 | 256,913 | 0.0 |
| 1405/05/08 | 1.3371 | 259,450 | 0.09 |
| 1405/05/07 | 1.3359 | 259,821 | (0.02) |
| 1405/04/31 | 1.3374 | 258,407 | 0.11 |
| 1405/04/30 | 1.3378 | 255,909 | 0.04 |
| 1405/04/23 | 1.3377 | 246,758 | 0.14 |
| 1404/12/09 | 1.3577 | 237,603 | 0.18 |
| 1404/12/08 | 1.3574 | 227,634 | 0.30 |
| 1404/12/07 | 1.3554 | 224,870 | (0.27) |
| 1404/12/06 | 1.359 | 224,233 | 0.07 |
| 1404/12/05 | 1.3581 | 225,801 | 3.87 |
| 1404/12/04 | 1.3075 | 216,730 | (3.26) |
| 1404/12/03 | 1.3586 | 225,528 | 2.40 |
| 1404/12/02 | 1.3561 | 224,414 | 2.41 |
| 1404/11/30 | 1.2941 | 214,811 | (2.21) |
| 1404/11/29 | 1.3234 | 216,179 | 1.44 |
| 1404/11/28 | 1.3046 | 211,305 | (0.16) |
