دوشنبه 30 شهریور 1405

جدول آخرین قیمت

کاتئون گیمینگ

(Catheon Gaming):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00006838 15.78 (0.12)
1405/06/21 0.00006678 15.74 2.14
1405/06/20 0.00006958 16.4 (0.44)
1405/06/19 0.00006988 16.49 2.03
1405/06/18 0.00006849 15.61 4.12
1405/06/17 0.00006838 15.58 9.95
1405/06/16 0.0000683 15.49 (1.46)
1405/06/15 0.000067 15.14 (3.19)
1405/06/13 0.00006631 14.54 (4.31)
1405/06/12 0.00006897 15.21 0.55
1405/06/09 0.00006859 14.32 0.0
1405/06/08 0.00006859 14.1 0.0
1405/06/06 0.0000686 13.77 (0.14)
1405/05/23 0.00007043 13.24 1.16
1405/05/21 0.00006983 13.1 (1.13)
1405/05/19 0.00007104 13.19 0.14
1405/05/14 0.00007024 13.23 (1.0)
1405/05/09 0.00006204 12.1 (7.46)
1405/05/08 0.00006564 12.72 0.50
1405/05/01 0.00006726 13.07 11.41
1405/04/31 0.00006695 12.8 (2.62)
1405/04/23 0.00006912 12.77 (2.41)