کیسان
(KISSAN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.000079 | 18.6 | 0.0 |
| 1405/06/13 | 0.00007743 | 16.98 | 0.66 |
| 1405/06/12 | 0.00007601 | 16.83 | (1.77) |
| 1405/06/11 | 0.00007738 | 16.67 | (0.19) |
| 1405/06/09 | 0.00007753 | 16.18 | 0.0 |
| 1405/06/06 | 0.00008011 | 16.08 | (0.25) |
| 1405/06/02 | 0.0000827 | 16.69 | (0.41) |
| 1405/05/21 | 0.000108 | 20.26 | (0.14) |
| 1405/05/19 | 0.000108 | 20.06 | (0.5) |
| 1405/05/08 | 0.000197 | 38.17 | 8.08 |
| 1405/04/31 | 0.00009144 | 17.73 | (1.77) |
| 1405/04/30 | 0.00009309 | 17.81 | 1.13 |
| 1405/04/29 | 0.00009566 | 18.43 | 0.26 |
| 1405/04/27 | 0.00009516 | 18.61 | (12.24) |
| 1405/04/26 | 0.00011 | 20.92 | (0.53) |
| 1405/04/24 | 0.000111 | 20.93 | (3.08) |
| 1404/12/09 | 0.0198 | 3,464 | (2.65) |
| 1404/12/08 | 0.0203 | 3,400 | 0.22 |
| 1404/12/07 | 0.0202 | 3,357 | (6.66) |
| 1404/12/06 | 0.0217 | 3,576 | 2.21 |
| 1404/12/05 | 0.0212 | 3,526 | (0.25) |
| 1404/12/04 | 0.0213 | 3,524 | (0.3) |
| 1404/12/03 | 0.0213 | 3,535 | (4.12) |
| 1404/12/02 | 0.0218 | 3,612 | 9.30 |
| 1404/11/30 | 0.021 | 3,489 | 1.31 |
| 1404/11/29 | 0.0207 | 3,389 | 0.94 |
| 1404/11/28 | 0.0206 | 3,329 | (11.26) |
