(Aehr Test Systems Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 95.09 | 22,410,662 | 0.59 |
| 1405/06/20 | 93.14 | 21,952,392 | (1.46) |
| 1405/06/19 | 94.52 | 22,300,285 | 3.69 |
| 1405/06/18 | 91.1 | 20,770,677 | 3.78 |
| 1405/06/17 | 90.58 | 20,605,232 | 5.14 |
| 1405/06/16 | 86.06 | 19,526,496 | 0.0 |
| 1405/06/12 | 80.81 | 17,821,916 | 6.78 |
| 1405/06/11 | 75.68 | 16,533,003 | (3.28) |
| 1405/06/06 | 84.63 | 16,962,364 | (9.44) |
| 1405/05/21 | 119.19 | 22,382,056 | 12.08 |
| 1405/05/20 | 116.81 | 21,996,168 | 9.77 |
| 1405/05/19 | 102.89 | 19,180,583 | 0.22 |
| 1405/05/16 | 99.91 | 18,863,644 | 2.34 |
| 1405/05/15 | 101.08 | 19,063,381 | (1.31) |
| 1405/05/11 | 78.41 | 15,152,277 | (0.01) |
| 1405/05/09 | 78.95 | 15,408,571 | 0.06 |
| 1405/05/08 | 78.6 | 15,246,180 | 21.53 |
| 1405/05/01 | 88.87 | 17,374,378 | (6.33) |
| 1405/05/01 | 91.03 | 17,694,330 | (7.83) |
| 1405/04/31 | 95.65 | 18,283,384 | 18.32 |
| 1405/04/24 | 92.92 | 17,540,290 | 32.01 |
| 1405/04/23 | 70.39 | 13,001,956 | 0.0 |
