دوشنبه 30 شهریور 1405

جدول آخرین قیمت

آمبروسوس

(Ambrosus):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.007474 1,729 0.0
1405/06/21 0.007474 1,760 0.0
1405/06/13 0.007474 1,638 0.0
1405/06/12 0.007474 1,655 0.0
1405/06/09 0.007474 1,560 0.0
1405/06/06 0.007474 1,500 0.0
1405/06/02 0.007474 1,508 0.0
1405/05/22 0.007474 1,400 0.0
1405/05/18 0.007474 1,390 0.0
1405/05/12 0.007474 1,436 0.0
1405/05/08 0.007474 1,450 0.0
1405/05/07 0.007474 1,454 0.0
1405/04/30 0.007474 1,428 0.0
1405/04/29 0.007474 1,440 0.0
1405/04/27 0.007474 1,461 0.0
1404/12/09 0.0000053 0.9268 0.0
1404/12/08 0.0000053 0.888 0.0
1404/12/07 0.0000053 0.8786 0.0
1404/12/06 0.0000053 0.8738 0.0
1404/12/05 0.0000053 0.8805 0.0
1404/12/04 0.0000053 0.8778 0.0
1404/12/03 0.0000053 0.8791 0.0
1404/12/02 0.0000053 0.8763 0.0
1404/11/30 0.0000053 0.879 0.0
1404/11/29 0.0000053 0.865 0.0
1404/11/28 0.0000053 0.8577 0.0