دوشنبه 30 شهریور 1405

جدول آخرین قیمت

مارک کِیسی

(markkacy):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00005312 12.25 0.38
1405/06/23 0.00005292 12.4 (0.39)
1405/06/21 0.00005324 12.57 1.78
1405/06/20 0.00005231 12.33 (1.34)
1405/06/19 0.00005302 12.51 (4.17)
1405/06/18 0.00005533 12.61 (1.72)
1405/06/16 0.00005748 13.04 2.36
1405/06/13 0.00005618 12.32 (4.31)
1405/06/09 0.00006016 12.56 4.81
1405/06/08 0.00005768 11.85 (7.26)
1405/06/06 0.00006424 12.89 5.58
1405/06/02 0.00006298 12.71 29.11
1405/05/25 0.00004842 9 (1.89)
1405/05/23 0.00005411 10.17 0.41
1405/05/21 0.00005415 10.16 5.76
1405/05/19 0.00005206 9.67 0.94
1405/05/14 0.00005083 9.57 0.05
1405/05/11 0.00005005 9.63 0.68
1405/05/09 0.00005082 9.91 (0.76)
1405/05/08 0.00005122 9.93 (0.43)
1405/04/31 0.0000536 10.25 0.46
1405/04/23 0.00005277 9.75 (1.23)