دوشنبه 30 شهریور 1405

جدول آخرین قیمت

گرادیوم

(Gradium):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.3234 76,140 0.0
1405/06/13 0.3391 74,352 2.01
1405/06/12 0.3235 71,641 0.0
1405/06/09 0.3235 67,513 2.74
1405/06/06 0.3362 67,481 0.35
1405/06/02 0.3707 74,807 0.0
1405/05/22 0.2807 52,610 (0.65)
1405/05/21 0.2826 53,017 8.59
1405/05/19 0.2602 48,328 0.48
1405/05/08 0.2577 49,932 1.40
1405/04/30 0.255 48,684 0.13
1405/04/27 0.2533 49,526 0.0
1405/04/27 0.2533 48,940 (0.06)
1405/04/26 0.2555 48,477 96.65
1404/12/09 1.3176 230,590 6.98
1404/12/08 1.2124 203,315 (0.5)
1404/12/07 1.2185 202,162 6.59
1404/12/06 1.1432 188,630 (9.56)
1404/12/05 1.264 210,156 15.50
1404/12/04 1.0943 181,396 (1.5)
1404/12/03 1.3494 224,003 (0.58)
1404/12/02 1.3589 224,873 (1.54)
1404/11/30 1.3453 223,311 33.36
1404/11/29 1.0088 164,786 (34.24)
1404/11/28 1.534 248,468 0.94