دوشنبه 30 شهریور 1405

جدول آخرین قیمت

ییت

(Yeet):

تاریخ قیمت $ قیمت T درصد
1405/06/22 0.00003557 8.27 10.61
1405/06/21 0.00003338 7.86 9.31
1405/06/13 0.00003283 7.2 (2.68)
1405/06/12 0.00004453 9.72 (28.64)
1405/06/11 0.00006306 13.78 3.22
1405/06/09 0.00006079 12.69 2.47
1405/06/05 0.00004771 9.58 1.72
1405/06/02 0.00004987 10.06 0.39
1405/05/21 0.00004461 8.37 (5.49)
1405/05/20 0.00004523 8.5 (5.23)
1405/05/18 0.00004838 9 5.52
1405/05/12 0.00004859 9.34 1.70
1405/05/01 0.00005367 10.47 (2.53)
1405/04/24 0.00005509 10.38 2.71
1404/12/09 0.000615 107.57 (5.73)
1404/12/08 0.000627 105.12 (1.05)
1404/12/07 0.000633 105.1 3.54
1404/12/06 0.000612 100.95 7.47
1404/12/05 0.000569 94.66 6.50
1404/12/04 0.000535 88.61 (1.02)
1404/12/03 0.000548 90.93 (1.95)
1404/12/02 0.000559 92.45 (2.86)
1404/11/30 0.000538 89.28 (8.46)
1404/11/29 0.000588 95.98 (1.99)
1404/11/28 0.0006 97.1 (0.55)