استازیس یورو
(STASIS EURO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 1.1798 | 272,992 | 0.03 |
| 1405/06/21 | 1.1877 | 279,674 | 0.0 |
| 1405/06/13 | 1.1986 | 262,774 | 0.0 |
| 1405/06/12 | 1.1986 | 265,440 | 0.0 |
| 1405/06/09 | 1.1986 | 250,136 | 0.0 |
| 1405/06/06 | 1.1929 | 239,423 | (0.08) |
| 1405/06/02 | 1.1953 | 241,261 | 0.0 |
| 1405/05/30 | 1.2029 | 227,722 | 0.0 |
| 1405/05/22 | 1.2067 | 226,137 | (0.01) |
| 1405/05/18 | 1.2064 | 224,415 | (0.03) |
| 1405/05/14 | 1.2077 | 227,295 | 0.86 |
| 1405/05/12 | 1.1977 | 230,301 | (1.38) |
| 1405/05/08 | 1.2026 | 233,387 | 0.02 |
| 1405/05/01 | 1.2026 | 235,288 | (1.29) |
| 1405/04/30 | 1.2184 | 232,860 | 0.36 |
| 1405/04/29 | 1.214 | 233,863 | 0.0 |
| 1405/04/27 | 1.214 | 237,376 | 0.0 |
| 1404/12/09 | 1.2596 | 220,443 | 0.95 |
| 1404/12/08 | 1.2594 | 211,195 | 0.92 |
| 1404/12/07 | 1.2479 | 207,038 | (0.57) |
| 1404/12/06 | 1.2551 | 207,088 | 0.54 |
| 1404/12/05 | 1.2484 | 207,558 | (0.6) |
| 1404/12/04 | 1.2559 | 208,183 | (0.88) |
| 1404/12/03 | 1.2671 | 210,343 | (0.86) |
| 1404/12/02 | 1.2786 | 211,593 | 0.07 |
| 1404/11/30 | 1.2764 | 211,872 | (1.57) |
| 1404/11/29 | 1.2968 | 211,840 | 2.44 |
| 1404/11/28 | 1.266 | 205,051 | 0.34 |
