Name: پپه
Creator: حال و هوا

جدول آخرین قیمت
پپه
(Pepe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.00000364	0.8301	7.73
1405/06/26	0.00000361	0.8216	7.01
1405/06/25	0.00000337	0.7737	0.13
1405/06/24	0.00000338	0.7802	(4.36)
1405/06/23	0.00000354	0.8119	3.51
1405/06/22	0.00000342	0.7764	0.43
1405/06/21	0.00000341	0.7936	4.14
1405/06/20	0.00000328	0.775	(0.82)
1405/06/19	0.00000331	0.7812	(7.57)
1405/06/18	0.00000358	0.8422	(1.12)
1405/06/17	0.00000363	0.8266	0.90
1405/06/16	0.00000359	0.8047	(0.1)
1405/06/15	0.0000036	0.8131	(0.62)
1405/06/14	0.00000361	0.8131	1.70
1405/06/13	0.00000355	0.7818	(7.04)
1405/06/12	0.00000381	0.8425	12.10
1405/06/11	0.0000034	0.7459	(2.64)
1405/06/10	0.00000348	0.7437	(2.51)
1405/06/09	0.00000357	0.7434	(3.93)
1405/06/08	0.00000367	0.7547	1.26
1405/06/07	0.00000363	0.7394	(4.7)
1405/06/06	0.00000367	0.7442	(6.04)
1405/06/05	0.00000391	0.786	5.47
1405/06/04	0.00000371	0.7371	(5.38)
1405/06/03	0.00000392	0.7794	(1.91)
1405/06/02	0.00000399	0.8036	(2.02)
1405/06/01	0.00000411	0.8154	2.96
1405/05/31	0.00000401	0.7694	10.47
1405/05/30	0.00000381	0.7186	21.40
1405/05/29	0.00000313	0.5925	15.38
1405/05/28	0.00000272	0.5124	4.52
1405/05/27	0.00000261	0.4933	0.68
1405/05/26	0.00000258	0.4833	(0.5)
1405/05/25	0.00000261	0.4853	(1.28)
1405/05/24	0.00000264	0.4938	(0.01)
1405/05/23	0.00000265	0.4968	(0.98)
1405/05/22	0.00000267	0.5004	(3.86)
1405/05/21	0.00000278	0.5202	(1.79)
1405/05/20	0.00000283	0.5324	(1.32)
1405/05/19	0.00000287	0.5341	(2.01)
1405/05/18	0.00000288	0.5363	1.06
1405/05/17	0.00000285	0.5322	0.58
1405/05/16	0.00000283	0.5285	1.25
1405/05/15	0.00000279	0.5275	(2.65)
1405/05/14	0.00000287	0.5401	(1.48)
1405/05/13	0.00000292	0.5547	(0.56)
1405/05/12	0.00000293	0.5658	0.68
1405/05/11	0.00000289	0.5574	5.02
1405/05/10	0.00000276	0.5386	(0.09)
1405/05/09	0.00000275	0.534	(0.9)
1405/05/08	0.00000274	0.5332	0.02
1405/05/07	0.00000273	0.5327	(1.81)
1405/05/06	0.0000028	0.537	(3.88)
1405/05/05	0.00000292	0.5535	0.65
1405/05/04	0.00000295	0.55	8.70
1405/05/03	0.00000271	0.5144	(0.22)
1405/05/02	0.00000272	0.5211	(2.41)
1405/05/01	0.00000276	0.539	(3.32)
1405/04/31	0.00000286	0.5552	(1.04)
1405/04/30	0.00000289	0.5522	0.39
1405/04/29	0.00000288	0.545	1.26
1405/04/28	0.00000285	0.555	4.70
1405/04/27	0.00000272	0.5274	1.45
1405/04/26	0.00000274	0.5278	0.19
1405/04/25	0.00000274	0.5184	(1.66)
1405/04/24	0.00000279	0.5264	(1.0)
1405/04/23	0.00000286	0.5244	3.25
1405/04/22	0.00000275	0.4957	0.05
1405/04/21	0.00000277	0.4978	(1.18)
1405/04/20	0.00000281	0.4987	2.41
1405/04/19	0.00000282	0.5043	7.74
1405/04/18	0.00000261	0.475	0.50
1405/04/17	0.0000026	0.474	(3.38)
1405/04/16	0.00000271	0.4802	(1.08)
1405/04/15	0.00000273	0.4773	0.88
1405/04/14	0.00000268	0.4667	(0.55)
1405/04/13	0.00000269	0.467	5.66
1405/04/12	0.00000262	0.4603	7.96
1405/04/11	0.00000243	0.4314	5.06
1405/04/10	0.00000231	0.4061	(1.1)
1405/04/09	0.00000233	0.4044	(2.44)
1405/04/08	0.00000239	0.4094	1.26
1405/04/07	0.00000238	0.4112	(1.57)
1405/04/06	0.00000242	0.407	2.83
1405/04/05	0.0000024	0.4007	2.86
1405/04/04	0.00000233	0.3958	(7.2)
1405/04/03	0.00000251	0.4274	(6.67)
1405/04/01	0.00000284	0.4575	0.41
1405/03/31	0.00000284	0.4557	0.79
1405/03/30	0.00000281	0.4561	(0.58)
1405/03/29	0.00000281	0.4511	(1.32)
1405/03/28	0.00000284	0.449	(2.09)
1405/03/27	0.0000029	0.4554	(1.65)
1405/03/26	0.00000295	0.4569	(1.18)
1405/03/25	0.00000299	0.4762	7.73
1405/03/24	0.0000028	0.4866	(1.74)
1405/03/23	0.00000285	0.4944	2.22
1405/03/22	0.00000282	0.4907	1.01
1405/03/21	0.00000279	0.4976	4.12
1405/03/20	0.00000268	0.4821	(4.14)
1405/03/19	0.0000028	0.4976	(1.26)
1405/03/18	0.00000283	0.5062	4.24
1405/03/17	0.00000274	0.489	1.74
1405/03/16	0.00000269	0.4724	(2.0)
1405/03/15	0.00000269	0.4739	(9.54)
1405/03/14	0.00000298	0.52	(5.42)
1405/03/13	0.00000314	0.5443	(1.22)
1405/03/12	0.00000317	0.5523	(6.92)
1405/03/11	0.00000341	0.5917	1.07
1405/03/10	0.00000344	0.5897	0.55
1405/03/09	0.00000342	0.5835	2.10
1405/03/08	0.0000034	0.5817	0.31
1405/03/07	0.00000339	0.591	(4.01)
1405/03/06	0.00000353	0.6094	0.35
1405/03/05	0.00000352	0.6071	(2.8)
1405/03/04	0.00000362	0.6229	1.64
1405/03/03	0.00000359	0.6136	1.93
1405/03/02	0.00000352	0.6269	(7.28)
1405/03/01	0.00000367	0.6509	(3.74)
1405/02/31	0.00000381	0.6805	2.23
1405/02/30	0.00000373	0.6605	2.37
1405/02/29	0.00000364	0.6513	(1.27)
1405/02/28	0.00000369	0.6626	(1.67)
1405/02/27	0.00000375	0.6774	0.40
1405/02/26	0.00000374	0.6703	(3.15)
1405/02/25	0.0000039	0.7027	(5.95)
1405/02/24	0.00000415	0.7481	2.06
1405/02/23	0.00000406	0.7308	(2.26)
1405/02/22	0.00000415	0.7516	(5.11)
1405/02/21	0.0000043	0.7819	1.06
1405/02/20	0.00000427	0.7575	(0.35)
1405/02/19	0.00000428	0.7653	2.37
1405/02/18	0.00000432	0.773	3.68
1405/02/17	0.00000417	0.7443	0.40
1405/02/16	0.00000415	0.7339	0.70
1405/02/15	0.00000412	0.7454	2.87
1405/02/14	0.00000401	0.7198	1.04
1405/02/13	0.00000396	0.7438	0.58
1405/02/12	0.00000394	0.7201	(1.17)
1405/02/11	0.00000399	0.7012	2.86
1405/02/10	0.00000387	0.6845	1.67
1405/02/09	0.0000038	0.6751	(2.17)
1405/02/08	0.00000389	0.6476	1.73
1405/02/07	0.00000382	0.607	(2.27)
1405/02/06	0.00000393	0.6125	3.01
1405/02/05	0.00000382	0.5906	(1.31)
1405/02/04	0.00000388	0.5913	2.19
1405/02/03	0.00000379	0.5832	(1.82)
1405/02/02	0.00000387	0.5912	3.83
1405/02/01	0.00000375	0.5738	(1.24)
1405/01/31	0.0000038	0.5768	1.88
1405/01/30	0.00000379	0.5751	(0.78)
1405/01/29	0.0000039	0.5859	(0.18)
1405/01/28	0.00000405	0.6089	0.97
1405/01/27	0.000004	0.6104	7.09
1405/01/26	0.00000374	0.5753	4.27
1405/01/25	0.00000359	0.5563	(1.18)
1405/01/24	0.00000363	0.5723	4.40
1405/01/23	0.00000346	0.5465	(2.51)
1405/01/22	0.00000355	0.5401	0.57
1405/01/21	0.00000368	0.564	3.67
1405/01/20	0.00000355	0.5519	0.03
1405/01/19	0.00000355	0.5515	1.98
1405/01/18	0.00000348	0.551	0.72
1405/01/17	0.00000345	0.5425	4.13
1405/01/16	0.00000332	0.5245	(1.51)
1405/01/15	0.00000337	0.5325	(3.47)
1405/01/14	0.00000343	0.544	2.60
1405/01/13	0.00000334	0.5339	(2.36)
1405/01/12	0.00000342	0.5358	0.21
1405/01/11	0.00000342	0.5358	3.17
1405/01/10	0.00000331	0.5183	1.13
1405/01/09	0.00000325	0.5101	(3.07)
1405/01/08	0.00000336	0.5242	2.63
1405/01/07	0.00000329	0.5135	(4.03)
1405/01/06	0.00000342	0.5407	(2.81)
1405/01/05	0.00000352	0.5483	2.77
1405/01/04	0.00000343	0.533	(2.5)
1405/01/03	0.00000352	0.5515	7.30
1405/01/02	0.0000033	0.5222	(3.17)
1405/01/01	0.00000341	0.5328	0.41
1404/12/29	0.00000341	0.5333	0.29
1404/12/28	0.0000034	0.5272	(2.19)
1404/12/27	0.00000347	0.5311	(5.68)
1404/12/26	0.00000368	0.5403	(7.88)
1404/12/25	0.000004	0.5738	19.11
1404/12/24	0.00000335	0.4842	(0.33)
1404/12/23	0.00000336	0.4891	(6.33)
1404/12/22	0.00000339	0.4846	1.43
1404/12/21	0.00000335	0.4786	(0.33)
1404/12/20	0.00000336	0.4815	0.54
1404/12/19	0.00000334	0.4859	0.94
1404/12/18	0.00000331	0.4969	4.09
1404/12/17	0.00000322	0.4852	(4.0)
1404/12/16	0.00000335	0.5157	(2.07)
1404/12/15	0.00000337	0.5254	(4.07)
1404/12/14	0.00000351	0.5485	(5.67)
1404/12/13	0.00000373	0.5784	8.35
1404/12/12	0.00000344	0.5417	(3.86)
1404/12/11	0.00000358	0.5618	5.73
1404/12/10	0.00000351	0.5543	1.33
1404/12/09	0.00000345	0.5822	(10.52)
1404/12/08	0.00000368	0.6164	(4.8)
1404/12/07	0.00000386	0.6406	(11.04)
1404/12/06	0.00000434	0.7163	10.85
1404/12/05	0.00000392	0.6512	(2.11)
1404/12/04	0.000004	0.6631	(0.9)
1404/12/03	0.00000408	0.6767	(4.36)
1404/12/02	0.00000419	0.6938	(3.4)
1404/11/30	0.00000417	0.6917	(3.94)
1404/11/29	0.00000434	0.7086	(2.52)
1404/11/28	0.00000445	0.7204	(0.06)