امپرور
(Emperor):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0141 | 3,218 | 5.44 |
| 1405/06/29 | 0.0137 | 3,151 | 4.15 |
| 1405/06/28 | 0.0132 | 3,007 | 0.0 |
| 1405/06/27 | 0.0132 | 2,986 | 2.26 |
| 1405/06/26 | 0.0129 | 2,932 | 1.74 |
| 1405/06/25 | 0.0126 | 2,914 | (0.63) |
| 1405/06/19 | 0.0127 | 2,998 | 0.0 |
| 1405/06/19 | 0.0127 | 3,001 | 0.0 |
| 1405/06/18 | 0.0127 | 2,988 | 0.0 |
| 1405/06/17 | 0.0127 | 2,894 | 0.0 |
| 1405/06/16 | 0.0127 | 2,881 | 0.0 |
| 1405/06/15 | 0.0127 | 2,874 | 0.0 |
| 1405/06/13 | 0.0122 | 2,705 | 0.0 |
| 1405/06/12 | 0.0122 | 2,691 | 0.73 |
| 1405/06/11 | 0.0122 | 2,679 | (0.05) |
| 1405/06/08 | 0.0122 | 2,531 | 0.0 |
| 1405/06/06 | 0.0125 | 2,498 | 3.33 |
| 1405/06/04 | 0.0124 | 2,459 | (2.6) |
| 1405/06/01 | 0.0123 | 2,437 | (0.21) |
| 1405/05/30 | 0.0122 | 2,296 | 6.07 |
| 1405/05/27 | 0.0108 | 2,048 | (0.9) |
| 1405/05/27 | 0.0109 | 2,047 | (0.16) |
| 1405/05/26 | 0.0109 | 2,034 | (1.14) |
| 1405/05/24 | 0.011 | 2,050 | 0.41 |
| 1405/05/21 | 0.0109 | 2,050 | 1.04 |
| 1405/05/20 | 0.0109 | 2,042 | 1.04 |
| 1405/05/18 | 0.0108 | 2,012 | 1.61 |
| 1405/05/15 | 0.0109 | 2,051 | 0.0 |
| 1405/05/14 | 0.0109 | 2,047 | 0.75 |
| 1405/05/13 | 0.0108 | 2,050 | 2.28 |
| 1405/05/12 | 0.0106 | 2,032 | (0.95) |
| 1405/05/11 | 0.0107 | 2,044 | 0.0 |
| 1405/05/10 | 0.0107 | 2,077 | (1.35) |
| 1405/05/08 | 0.0104 | 2,022 | 0.0 |
| 1405/05/07 | 0.0104 | 2,032 | 1.40 |
| 1405/05/05 | 0.0104 | 1,964 | 0.42 |
| 1405/05/01 | 0.0103 | 2,008 | (1.33) |
| 1405/05/01 | 0.0103 | 2,002 | (1.33) |
| 1405/04/31 | 0.0102 | 1,954 | 0.23 |
| 1405/04/30 | 0.0102 | 1,947 | 0.0 |
| 1405/04/29 | 0.0102 | 1,963 | (0.37) |
| 1405/04/26 | 0.0106 | 1,999 | (0.16) |
| 1405/04/25 | 0.0106 | 2,000 | 1.10 |
| 1405/04/24 | 0.0105 | 1,976 | 0.65 |
| 1405/04/23 | 0.0104 | 1,920 | (1.71) |
| 1405/04/21 | 0.0106 | 1,910 | 1.19 |
| 1405/04/20 | 0.0105 | 1,865 | (0.53) |
| 1405/04/19 | 0.0105 | 1,880 | 0.12 |
| 1405/04/18 | 0.0105 | 1,906 | 1.90 |
| 1405/04/17 | 0.0103 | 1,876 | (2.72) |
| 1405/04/16 | 0.0106 | 1,873 | 2.20 |
| 1405/04/15 | 0.0107 | 1,874 | 2.41 |
| 1405/04/14 | 0.0104 | 1,819 | 1.99 |
| 1405/04/13 | 0.0102 | 1,775 | 1.32 |
| 1405/04/12 | 0.0101 | 1,778 | 1.62 |
| 1405/04/11 | 0.009948 | 1,769 | 0.21 |
| 1405/04/10 | 0.009926 | 1,746 | 1.13 |
| 1405/04/09 | 0.009816 | 1,702 | (1.08) |
| 1405/04/08 | 0.009923 | 1,699 | 0.75 |
| 1405/04/07 | 0.00985 | 1,700 | (1.85) |
| 1405/04/06 | 0.01 | 1,687 | (0.4) |
| 1405/04/05 | 0.01 | 1,677 | 3.08 |
| 1405/04/04 | 0.009736 | 1,651 | 1.09 |
| 1405/04/03 | 0.00985 | 1,656 | (1.05) |
| 1405/04/01 | 0.0102 | 1,644 | 1.58 |
| 1405/03/30 | 0.01 | 1,610 | 0.39 |
| 1405/03/30 | 0.01 | 1,626 | 1.55 |
| 1405/03/29 | 0.01 | 1,610 | (1.42) |
| 1405/03/28 | 0.0102 | 1,604 | (2.93) |
| 1405/03/27 | 0.0104 | 1,650 | (0.86) |
| 1405/03/26 | 0.0105 | 1,621 | (2.27) |
| 1405/03/25 | 0.0107 | 1,708 | 1.77 |
| 1405/03/24 | 0.0105 | 1,828 | 0.26 |
| 1405/03/23 | 0.0105 | 1,831 | 0.85 |
| 1405/03/22 | 0.0105 | 1,826 | 1.79 |
| 1405/03/21 | 0.0103 | 1,838 | 0.43 |
| 1405/03/20 | 0.0103 | 1,846 | (1.19) |
| 1405/03/19 | 0.0104 | 1,849 | (0.16) |
| 1405/03/18 | 0.0104 | 1,860 | 1.68 |
| 1405/03/17 | 0.0101 | 1,807 | (0.27) |
| 1405/03/16 | 0.0102 | 1,783 | (0.45) |
| 1405/03/15 | 0.009922 | 1,748 | (5.83) |
| 1405/03/14 | 0.0105 | 1,841 | (2.79) |
| 1405/03/13 | 0.0108 | 1,881 | (5.61) |
| 1405/03/12 | 0.0115 | 1,998 | (4.6) |
| 1405/03/11 | 0.0124 | 2,122 | (4.2) |
| 1405/03/10 | 0.0129 | 2,215 | 13.97 |
| 1405/03/09 | 0.0113 | 1,936 | (0.13) |
| 1405/03/08 | 0.0113 | 1,941 | 1.26 |
| 1405/03/07 | 0.0112 | 1,951 | (2.87) |
| 1405/03/06 | 0.0115 | 1,990 | (1.05) |
| 1405/03/05 | 0.0117 | 2,010 | (1.15) |
| 1405/03/04 | 0.0118 | 2,028 | 1.59 |
| 1405/03/03 | 0.0116 | 1,975 | (0.53) |
| 1405/03/02 | 0.0116 | 2,068 | 0.0 |
| 1405/03/01 | 0.0116 | 2,058 | 1.28 |
| 1405/02/31 | 0.0115 | 2,047 | 0.21 |
| 1405/02/30 | 0.0114 | 2,028 | 1.29 |
| 1405/02/29 | 0.0113 | 2,022 | (0.41) |
| 1405/02/28 | 0.0113 | 2,037 | (1.35) |
| 1405/02/27 | 0.0115 | 2,078 | (0.54) |
| 1405/02/26 | 0.0116 | 2,075 | (3.99) |
| 1405/02/25 | 0.012 | 2,170 | 1.91 |
| 1405/02/24 | 0.0118 | 2,133 | 1.13 |
| 1405/02/23 | 0.0117 | 2,103 | 1.72 |
| 1405/02/22 | 0.0115 | 2,079 | (1.44) |
| 1405/02/21 | 0.0115 | 2,099 | 0.12 |
| 1405/02/20 | 0.0114 | 2,031 | 1.72 |
| 1405/02/19 | 0.0113 | 2,010 | 0.0 |
| 1405/02/18 | 0.0113 | 2,012 | (1.93) |
| 1405/02/17 | 0.0115 | 2,048 | 0.13 |
| 1405/02/16 | 0.0115 | 2,025 | 1.57 |
| 1405/02/15 | 0.0113 | 2,039 | 0.49 |
| 1405/02/14 | 0.0112 | 2,021 | 1.34 |
| 1405/02/13 | 0.0111 | 2,081 | 0.02 |
| 1405/02/12 | 0.0111 | 2,026 | 0.27 |
| 1405/02/11 | 0.0111 | 1,952 | 0.48 |
| 1405/02/10 | 0.011 | 1,951 | (0.52) |
| 1405/02/09 | 0.0111 | 1,967 | (1.23) |
| 1405/02/08 | 0.0112 | 1,872 | (0.1) |
| 1405/02/07 | 0.0113 | 1,786 | (1.16) |
| 1405/02/05 | 0.0114 | 1,753 | 1.04 |
| 1405/02/04 | 0.0114 | 1,732 | (0.74) |
| 1405/02/03 | 0.0114 | 1,758 | (0.44) |
| 1405/02/02 | 0.0115 | 1,758 | 1.60 |
| 1405/02/01 | 0.0113 | 1,720 | 0.74 |
| 1405/01/31 | 0.0113 | 1,719 | 1.12 |
| 1404/12/09 | 0.0113 | 1,973 | (2.19) |
| 1404/12/08 | 0.0114 | 1,906 | (1.43) |
| 1404/12/07 | 0.0115 | 1,913 | (1.88) |
| 1404/12/06 | 0.0117 | 1,939 | 8.22 |
| 1404/12/05 | 0.0109 | 1,805 | (2.92) |
| 1404/12/04 | 0.0112 | 1,854 | (2.98) |
| 1404/12/03 | 0.0115 | 1,914 | 0.70 |
| 1404/12/02 | 0.0115 | 1,907 | 2.83 |
| 1404/11/30 | 0.011 | 1,819 | (2.75) |
| 1404/11/29 | 0.0113 | 1,841 | 0.91 |
