Name: داکی
Creator: حال و هوا

جدول آخرین قیمت
داکی
(Ducky):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000001096	0.0251	0.0
1405/06/29	0.0000001096	0.0252	0.20
1405/06/28	0.0000001094	0.025	5.59
1405/06/27	0.0000001036	0.0235	1.69
1405/06/26	0.0000001019	0.0232	1.49
1405/06/25	0.0000001004	0.0231	(4.03)
1405/06/24	0.0000001053	0.0243	(0.56)
1405/06/23	0.0000001059	0.0247	0.0
1405/06/21	0.0000001066	0.0251	2.34
1405/06/20	0.0000001027	0.0242	(2.35)
1405/06/19	0.0000001052	0.0248	(0.55)
1405/06/18	0.0000001058	0.0241	(1.15)
1405/06/17	0.000000107	0.0244	0.0
1405/06/16	0.000000107	0.0242	1.45
1405/06/15	0.0000001055	0.0242	0.0
1405/06/13	0.0000001055	0.0231	2.76
1405/06/13	0.0000001027	0.0228	0.0
1405/06/12	0.0000001027	0.0227	(1.65)
1405/06/09	0.0000001058	0.0221	(1.75)
1405/06/08	0.0000001077	0.0223	1.91
1405/06/08	0.0000001053	0.0216	(0.39)
1405/06/06	0.0000001088	0.0218	0.0
1405/06/04	0.0000001089	0.0215	(1.07)
1405/06/02	0.0000001158	0.0234	(5.64)
1405/06/01	0.0000001228	0.0243	0.78
1405/05/27	0.0000000956	0.0181	(1.0)
1405/05/27	0.0000000956	0.0181	(0.2)
1405/05/26	0.0000000958	0.0178	0.0
1405/05/23	0.0000000954	0.0179	0.0
1405/05/21	0.0000000982	0.0184	0.0
1405/05/19	0.0000000982	0.0183	0.0
1405/05/18	0.0000000982	0.0183	0.88
1405/05/15	0.0000000976	0.0184	(99.98)
1405/05/15	0.000646	121.56	0.82
1405/05/14	0.000641	120.55	(0.04)
1405/05/13	0.000641	121.92	0.52
1405/05/12	0.000638	123.06	0.66
1405/05/11	0.000631	121.54	(0.02)
1405/05/10	0.00063	122.86	(0.95)
1405/05/09	0.000629	122.11	(2.91)
1405/05/08	0.00064	124.78	0.40
1405/05/07	0.000636	124.07	(0.1)
1405/05/06	0.000638	122.24	(1.79)
1405/05/05	0.000652	123.79	1.17
1405/05/03	0.000643	121.13	0.32
1405/05/03	0.000641	122.91	(1.85)
1405/05/02	0.00064	122.81	(1.52)
1405/05/01	0.000648	126.45	(1.57)
1405/04/31	0.000658	127.76	(0.85)
1405/04/30	0.000664	126.78	2.00
1405/04/29	0.00065	123.25	0.97
1405/04/26	0.000641	123.59	0.01
1405/04/26	0.00064	123.21	(0.15)
1405/04/25	0.000642	121.42	(1.17)
1405/04/24	0.000653	122.45	2.42
1405/04/23	0.000628	116.01	(0.33)
1405/04/22	0.00063	113.72	(1.37)
1405/04/21	0.000643	115.56	0.17
1405/04/20	0.000642	114.04	(0.38)
1405/04/19	0.000638	114.37	333.29
1405/04/18	0.000147	26.79	(76.27)
1405/04/17	0.000621	113.21	(2.57)
1405/04/16	0.00063	111.59	0.22
1405/04/15	0.000638	111.76	1.96
1405/04/14	0.000627	109.18	0.29
1405/04/13	0.000625	108.35	1.11
1405/04/12	0.000623	109.5	1.16
1405/04/11	0.000616	109.48	2.30
1405/04/10	0.000602	105.85	2.61
1405/04/09	0.000586	101.67	(2.6)
1405/04/08	0.000602	103.11	1.32
1405/04/07	0.0006	103.61	(0.53)
1405/04/06	0.000604	101.49	1.31
1405/04/05	0.000599	100.11	1.08
1405/04/04	0.000593	100.48	(0.92)
1405/04/03	0.000598	101.81	(4.0)
1405/04/01	0.0000002491	0.0402	(99.96)
1405/03/31	0.000324	52.01	(48.89)
1405/03/30	0.000634	102.66	0.33
1405/03/29	0.00063	101.32	0.08
1405/03/28	0.000628	99.19	(2.72)
1405/03/27	0.000653	103.78	(0.75)
1405/03/26	0.000656	101.52	(1.6)
1405/03/25	0.000666	106.26	4.55
1405/03/24	0.000642	111.51	0.07
1405/03/23	0.000642	111.24	1.48
1405/03/22	0.000637	110.69	0.11
1405/03/21	0.000636	113.31	2.81
1405/03/20	0.000618	111.18	0.09
1405/03/19	0.000618	109.9	(2.55)
1405/03/18	0.000634	113.36	2.81
1405/03/17	0.000617	110.03	1.40
1405/03/16	0.000608	106.78	(2.14)
1405/03/15	0.0006	105.75	(5.48)
1405/03/14	0.000636	111.1	(2.94)
1405/03/13	0.000655	113.65	(2.35)
1405/03/12	0.000671	116.74	(6.25)
1405/03/11	0.000716	124.17	(2.61)
1405/03/10	0.000739	126.59	0.60
1405/03/09	0.000736	125.74	0.76
1405/03/08	0.000735	125.85	0.30
1405/03/07	0.000733	127.72	(2.38)
1405/03/06	0.00075	129.49	(1.26)
1405/03/05	0.00076	131.08	(1.81)
1405/03/04	0.000774	133.13	0.97
1405/03/03	0.000768	131.33	2.58
1405/03/02	0.000749	133.33	(3.05)
1405/03/01	0.000762	134.94	(1.94)
1405/02/31	0.000777	138.6	0.17
1405/02/30	0.000775	137.34	0.90
1405/02/29	0.000768	137.4	(0.06)
1405/02/28	0.000769	137.96	(1.9)
1405/02/27	0.000783	141.38	0.49
1405/02/26	0.000779	139.76	(2.74)
1405/02/25	0.000791	142.48	(2.95)
1405/02/24	0.000816	147.16	2.53
1405/02/23	0.000795	143.16	(1.52)
1405/02/22	0.000808	146.11	(1.57)
1405/02/21	0.000811	147.58	0.38
1405/02/20	0.00081	143.68	0.67
1405/02/19	0.000804	143.67	0.40
1405/02/18	0.000801	143.28	(0.04)
1405/02/17	0.000802	143.09	(1.49)
1405/02/16	0.000814	143.8	(0.28)
1405/02/15	0.000816	147.55	2.02
1405/02/14	0.0008	143.81	1.49
1405/02/13	0.000788	147.93	0.43
1405/02/12	0.000784	143.45	(0.13)
1405/02/11	0.000785	138.16	2.68
1405/02/10	0.000765	135.18	1.21
1405/02/09	0.000756	133.99	(1.34)
1405/02/08	0.000766	127.62	(0.66)
1405/02/07	0.000772	122.54	(1.72)
1405/02/06	0.000784	122.25	1.05
1405/02/05	0.000776	120.16	(0.25)
1405/02/04	0.000778	118.7	(0.37)
1405/02/03	0.00078	119.95	(1.45)
1405/02/02	0.000792	121.12	5.28
1405/02/01	0.000761	116.46	(0.05)
1405/01/31	0.000765	116.22	1.80
1404/12/09	0.000641	112.1	(5.56)
1404/12/08	0.000656	109.95	(3.48)
1404/12/07	0.000679	112.7	(1.58)
1404/12/06	0.00069	113.88	6.91
1404/12/05	0.000646	107.33	0.12
1404/12/04	0.000645	106.87	(4.53)
1404/12/03	0.000681	112.98	(0.47)
1404/12/02	0.000685	113.33	0.29
1404/11/30	0.00000851	1.412	9220.47