موناول
(Monavale):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 37.85 | 8,652,397 | (27.4) |
| 1405/06/29 | 53.17 | 12,229,013 | (0.14) |
| 1405/06/28 | 53.24 | 12,174,591 | 40.64 |
| 1405/06/27 | 37.86 | 8,594,023 | (23.57) |
| 1405/06/26 | 49.45 | 11,275,053 | 1.68 |
| 1405/06/25 | 48.65 | 11,213,706 | 0.50 |
| 1405/06/23 | 50.54 | 11,800,550 | (0.53) |
| 1405/06/21 | 51.16 | 12,019,719 | 35.14 |
| 1405/06/20 | 37.89 | 8,931,120 | (23.94) |
| 1405/06/19 | 49.82 | 11,753,586 | 31.47 |
| 1405/06/18 | 50.75 | 11,804,981 | 33.92 |
| 1405/06/17 | 37.89 | 8,633,762 | 0.03 |
| 1405/06/16 | 37.88 | 8,580,577 | (25.23) |
| 1405/06/15 | 50.59 | 11,428,771 | 2.15 |
| 1405/06/13 | 50.58 | 11,212,746 | 5.59 |
| 1405/06/12 | 48.52 | 10,758,642 | 0.47 |
| 1405/06/11 | 48.1 | 10,524,094 | (2.3) |
| 1405/06/10 | 49.62 | 10,447,246 | 0.62 |
| 1405/06/08 | 49.25 | 10,187,973 | (0.5) |
| 1405/06/06 | 50.29 | 10,096,397 | 0.07 |
| 1405/06/04 | 49.64 | 9,813,160 | (1.37) |
| 1405/06/01 | 49.49 | 9,788,806 | 1.31 |
| 1405/06/01 | 48.17 | 9,377,320 | 27.24 |
| 1405/05/30 | 47.74 | 9,037,875 | 25.67 |
| 1405/05/27 | 38.8 | 7,337,725 | 0.64 |
| 1405/05/27 | 38.41 | 7,208,768 | 0.32 |
| 1405/05/26 | 38.55 | 7,175,435 | 1.27 |
| 1405/05/24 | 38.09 | 7,121,109 | 1.06 |
| 1405/05/21 | 38.11 | 7,156,657 | 0.36 |
| 1405/05/20 | 37.76 | 7,061,403 | (1.89) |
| 1405/05/18 | 37.89 | 7,046,399 | 0.14 |
| 1405/05/15 | 33.08 | 6,238,751 | (12.93) |
| 1405/05/14 | 37.99 | 7,152,986 | 13.98 |
| 1405/05/13 | 33.33 | 6,332,262 | (11.77) |
| 1405/05/13 | 33.33 | 6,332,855 | (11.77) |
| 1405/05/11 | 38.68 | 7,414,266 | 1.41 |
| 1405/05/10 | 37.92 | 7,393,503 | 0.16 |
| 1405/05/08 | 34.7 | 6,730,184 | (8.48) |
| 1405/05/07 | 38.05 | 7,423,719 | 10.70 |
| 1405/05/05 | 37.33 | 7,082,770 | (1.6) |
| 1405/05/01 | 35.15 | 6,874,897 | (1.1) |
| 1405/04/31 | 35.55 | 6,875,200 | (6.05) |
| 1405/04/31 | 37.88 | 7,243,278 | (0.85) |
| 1405/04/30 | 34.79 | 6,613,987 | (8.03) |
| 1405/04/29 | 37.93 | 7,294,666 | 10.20 |
| 1405/04/26 | 33.81 | 6,391,266 | (10.48) |
| 1405/04/25 | 37.68 | 7,117,682 | 10.11 |
| 1405/04/23 | 38.48 | 7,093,327 | 2.41 |
| 1405/04/21 | 34.93 | 6,280,847 | (3.7) |
| 1405/04/20 | 36.27 | 6,445,435 | (4.86) |
| 1405/04/19 | 38.01 | 6,808,106 | 6.75 |
| 1405/04/18 | 35.6 | 6,471,322 | 1.75 |
| 1405/04/17 | 34.99 | 6,378,628 | (7.25) |
| 1405/04/16 | 38.19 | 6,762,658 | 5.08 |
| 1405/04/15 | 36.17 | 6,335,253 | 0.14 |
| 1405/04/14 | 37.92 | 6,602,802 | (0.31) |
| 1405/04/13 | 38.04 | 6,591,643 | 6.23 |
| 1405/04/12 | 35.81 | 6,297,290 | (5.24) |
| 1405/04/11 | 38.18 | 6,790,144 | 8.89 |
| 1405/04/10 | 35.06 | 6,167,474 | (7.68) |
| 1405/04/09 | 37.97 | 6,583,372 | (0.17) |
| 1405/04/08 | 38.03 | 6,513,700 | (0.55) |
| 1405/04/07 | 38 | 6,558,625 | 16.77 |
| 1405/04/06 | 32.55 | 5,472,292 | 1.94 |
| 1405/04/05 | 32.54 | 5,438,635 | (13.16) |
| 1405/04/04 | 37.47 | 6,353,227 | 1.45 |
| 1405/04/03 | 37.2 | 6,254,617 | (2.93) |
| 1405/04/01 | 38.18 | 6,157,794 | 0.98 |
| 1405/03/30 | 38.95 | 6,250,172 | 2.10 |
| 1405/03/30 | 38.7 | 6,270,041 | 1.75 |
| 1405/03/29 | 38.14 | 6,133,552 | (0.56) |
| 1405/03/28 | 38.36 | 6,058,096 | (2.21) |
| 1405/03/27 | 39.14 | 6,222,437 | 0.68 |
| 1405/03/26 | 39.11 | 6,054,511 | (5.67) |
| 1405/03/25 | 41.46 | 6,610,673 | 5.88 |
| 1405/03/24 | 39.16 | 6,801,356 | 2.75 |
| 1405/03/23 | 38.12 | 6,646,199 | (3.34) |
| 1405/03/22 | 38.86 | 6,757,451 | (1.46) |
| 1405/03/21 | 39.44 | 7,027,283 | 5.17 |
| 1405/03/20 | 37.5 | 6,740,650 | (4.51) |
| 1405/03/19 | 39.27 | 6,984,163 | 2.87 |
| 1405/03/18 | 38.17 | 6,821,792 | 1.96 |
| 1405/03/17 | 37.03 | 6,607,216 | 4.71 |
| 1405/03/16 | 35.36 | 6,209,474 | (4.59) |
| 1405/03/15 | 35.74 | 6,295,532 | (7.98) |
| 1405/03/14 | 38.84 | 6,785,557 | (1.57) |
| 1405/03/13 | 39.46 | 6,849,598 | (3.83) |
| 1405/03/12 | 41.03 | 7,139,057 | (1.78) |
| 1405/03/11 | 41.77 | 7,248,367 | (0.19) |
| 1405/03/10 | 41.96 | 7,191,562 | 0.04 |
| 1405/03/09 | 42.26 | 7,215,170 | 1.89 |
| 1405/03/08 | 42.03 | 7,194,889 | 0.49 |
| 1405/03/07 | 41.83 | 7,286,034 | (0.69) |
| 1405/03/06 | 42.12 | 7,268,118 | (2.92) |
| 1405/03/05 | 43.39 | 7,484,333 | (1.19) |
| 1405/03/04 | 43.91 | 7,554,534 | 2.53 |
| 1405/03/03 | 43.51 | 7,436,647 | 2.07 |
| 1405/03/02 | 42.63 | 7,588,062 | (2.86) |
| 1405/03/01 | 43.47 | 7,701,076 | (1.21) |
| 1405/02/31 | 44.01 | 7,855,079 | 0.02 |
| 1405/02/30 | 44 | 7,794,379 | 2.00 |
| 1405/02/29 | 43.14 | 7,716,686 | 1.52 |
| 1405/02/28 | 42.5 | 7,625,951 | (6.43) |
| 1405/02/27 | 45.2 | 8,162,174 | 4.87 |
| 1405/02/26 | 43.1 | 7,732,308 | (5.64) |
| 1405/02/25 | 45.59 | 8,210,813 | 0.07 |
| 1405/02/24 | 45.56 | 8,221,323 | 0.35 |
| 1405/02/23 | 45.4 | 8,167,831 | 1.39 |
| 1405/02/22 | 44.78 | 8,101,228 | (6.4) |
| 1405/02/21 | 47.74 | 8,684,534 | 3.02 |
| 1405/02/20 | 47.21 | 8,379,070 | 3.31 |
| 1405/02/19 | 45.7 | 8,164,128 | 0.07 |
| 1405/02/18 | 45.93 | 8,212,555 | (0.57) |
| 1405/02/17 | 46.2 | 8,245,509 | (2.17) |
| 1405/02/16 | 47.22 | 8,344,507 | 1.99 |
| 1405/02/15 | 46.3 | 8,367,316 | 1.62 |
| 1405/02/14 | 45.56 | 8,200,603 | (1.24) |
| 1405/02/13 | 45.15 | 8,480,313 | 1.69 |
| 1405/02/12 | 44.4 | 8,121,989 | (1.64) |
| 1405/02/11 | 45.34 | 7,976,790 | (3.77) |
| 1405/02/10 | 47.11 | 8,323,510 | 7.08 |
| 1405/02/09 | 44 | 7,797,941 | (9.11) |
| 1405/02/08 | 48.41 | 8,061,763 | 1.07 |
| 1405/02/07 | 47.9 | 7,606,990 | (1.26) |
| 1405/02/06 | 48.51 | 7,559,802 | 0.0 |
| 1405/02/05 | 48.5 | 7,508,912 | 2.04 |
| 1405/02/04 | 47.54 | 7,249,909 | 0.04 |
| 1405/02/03 | 47.52 | 7,302,860 | (4.56) |
| 1405/02/02 | 49.79 | 7,614,670 | 3.21 |
| 1405/02/01 | 48.59 | 7,394,975 | (6.43) |
| 1405/01/31 | 52.04 | 7,894,899 | 8.43 |
| 1404/12/09 | 40 | 7,000,852 | (12.14) |
| 1404/12/08 | 42.88 | 7,191,076 | (5.69) |
| 1404/12/07 | 45.47 | 7,543,741 | 1.64 |
| 1404/12/06 | 44.74 | 7,381,288 | (1.78) |
| 1404/12/05 | 45.55 | 7,572,953 | 13.66 |
| 1404/12/04 | 40.08 | 6,642,829 | (4.19) |
| 1404/12/03 | 41.89 | 6,954,469 | (1.68) |
| 1404/12/02 | 42.74 | 7,073,278 | (6.16) |
