Name: پینات
Creator: حال و هوا

جدول آخرین قیمت
پینات
(Peanut):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001678	383.58	(0.08)
1405/06/29	0.001685	387.5	(2.55)
1405/06/28	0.001729	395.31	(4.7)
1405/06/27	0.001814	411.82	(1.16)
1405/06/26	0.001835	418.48	(6.81)
1405/06/25	0.00197	454.08	(11.68)
1405/06/23	0.002536	592.03	(4.57)
1405/06/21	0.00258	606.29	(7.74)
1405/06/20	0.003158	744.31	0.22
1405/06/19	0.003151	743.47	(0.06)
1405/06/18	0.003153	718.79	(1.34)
1405/06/17	0.003152	718.21	(17.62)
1405/06/16	0.003499	792.62	0.20
1405/06/15	0.003492	788.87	(2.07)
1405/06/13	0.003565	790.23	(0.15)
1405/06/12	0.003537	781.1	(4.35)
1405/06/11	0.003798	829.69	(7.13)
1405/06/08	0.003944	815.75	(0.08)
1405/06/06	0.004079	817.62	(7.04)
1405/06/04	0.004396	869.2	0.0
1405/06/01	0.004397	869.61	0.27
1405/05/27	0.003931	743.19	(0.54)
1405/05/27	0.003952	741.62	(0.48)
1405/05/26	0.003953	735.68	(3.47)
1405/05/24	0.004138	773.6	(11.3)
1405/05/22	0.004864	911.43	5.05
1405/05/21	0.00463	868.61	0.0
1405/05/19	0.00463	862.54	0.01
1405/05/18	0.004629	860.96	(1.86)
1405/05/15	0.00463	873.18	(0.79)
1405/05/14	0.004667	878.76	0.20
1405/05/13	0.004687	890.1	1.29
1405/05/12	0.004627	890.79	0.67
1405/05/11	0.004596	883.58	0.19
1405/05/09	0.004664	909.47	(0.65)
1405/05/08	0.004695	910.82	(3.0)
1405/05/07	0.005022	979.17	(1.37)
1405/05/05	0.005641	1,070	0.0
1405/05/01	0.007084	1,385	(1.23)
1405/04/31	0.007173	1,386	(1.5)
1405/04/31	0.007171	1,371	(1.29)
1405/04/30	0.007268	1,383	(1.41)
1405/04/29	0.007441	1,431	(5.35)
1405/04/26	0.007464	1,411	(3.21)
1405/04/25	0.007502	1,417	(5.47)
1405/04/23	0.007928	1,462	(0.99)
1405/04/21	0.00806	1,449	(4.4)
1405/04/20	0.008095	1,439	(1.33)
1405/04/19	0.008444	1,513	(0.88)
1405/04/18	0.008519	1,549	2.40
1405/04/17	0.008319	1,517	1.36
1405/04/16	0.008275	1,465	(2.16)
1405/04/15	0.008453	1,481	2.84
1405/04/14	0.008062	1,404	(1.03)
1405/04/13	0.008146	1,412	1.23
1405/04/12	0.007692	1,353	(3.89)
1405/04/11	0.008002	1,423	3.30
1405/04/10	0.007747	1,363	(1.21)
1405/04/09	0.007669	1,330	5.71
1405/04/08	0.007255	1,242	(8.72)
1405/04/07	0.007991	1,379	8.43
1405/04/06	0.007369	1,239	1.02
1405/04/05	0.0073	1,220	(3.34)
1405/04/04	0.007551	1,280	(2.23)
1405/04/03	0.007759	1,305	0.43
1405/04/01	0.007888	1,272	3.31
1405/03/30	0.007593	1,219	2.14
1405/03/30	0.007834	1,269	4.90
1405/03/29	0.007489	1,204	(1.66)
1405/03/28	0.007616	1,203	(1.98)
1405/03/27	0.007608	1,210	(2.08)
1405/03/26	0.00773	1,197	(2.1)
1405/03/25	0.007895	1,259	2.32
1405/03/24	0.007821	1,358	(2.47)
1405/03/23	0.008157	1,422	(0.17)
1405/03/22	0.008016	1,394	(0.43)
1405/03/21	0.008051	1,435	(1.08)
1405/03/20	0.008139	1,463	14.04
1405/03/19	0.007137	1,269	9.33
1405/03/18	0.006528	1,167	1.30
1405/03/17	0.006578	1,174	24.46
1405/03/16	0.005615	986.01	(0.19)
1405/03/15	0.004492	791.2	(34.52)
1405/03/14	0.00686	1,198	1.02
1405/03/13	0.00679	1,179	(3.72)
1405/03/12	0.007053	1,227	(3.72)
1405/03/11	0.007325	1,271	6.62
1405/03/10	0.007304	1,252	27.53
1405/03/09	0.005677	969.2	(10.45)
1405/03/08	0.006378	1,092	(5.9)
1405/03/07	0.006777	1,181	2.92
1405/03/06	0.006585	1,136	(3.7)
1405/03/05	0.006838	1,180	1.03
1405/03/04	0.006768	1,164	0.94
1405/03/03	0.006735	1,151	2.54
1405/03/02	0.006568	1,169	0.94
1405/03/01	0.006296	1,115	(6.78)
1405/02/31	0.006753	1,205	(1.95)
1405/02/30	0.006887	1,220	(1.31)
1405/02/29	0.006979	1,248	4.56
1405/02/28	0.006675	1,198	6.42
1405/02/27	0.006219	1,123	(3.35)
1405/02/26	0.006435	1,154	(0.73)
1405/02/25	0.006097	1,098	(0.6)
1405/02/24	0.006133	1,107	(0.5)
1405/02/23	0.006164	1,109	14.22
1405/02/22	0.005397	976.39	(2.45)
1405/02/21	0.005224	950.31	(5.2)
1405/02/20	0.005511	978.21	4.69
1405/02/19	0.005264	940.5	(4.97)
1405/02/18	0.005546	991.62	0.11
1405/02/17	0.00554	988.78	0.74
1405/02/16	0.005499	971.75	6.37
1405/02/15	0.00517	934.35	7.98
1405/02/14	0.004788	861.79	7.47
1405/02/13	0.004454	836.7	4.09
1405/02/12	0.004279	782.78	9.31
1405/02/11	0.003888	684.15	(22.81)
1405/02/10	0.005037	889.95	0.46
1405/02/09	0.005015	888.75	7.39
1405/02/08	0.004669	777.65	2.55
1405/02/07	0.004553	722.94	5.77
1405/02/06	0.004304	670.76	(6.16)
1405/02/05	0.004587	710.07	5.38
1405/02/04	0.00435	663.37	(5.94)
1405/02/03	0.004625	710.82	1.34
1405/02/02	0.004564	698.06	3.99
1405/02/01	0.004422	673.31	1.93
1405/01/31	0.004581	695.75	4.73
1404/12/09	0.002271	397.37	4.31
1404/12/08	0.002231	374.05	2.22
1404/12/07	0.002184	362.4	(2.91)
1404/12/06	0.00225	371.23	6.64
1404/12/05	0.00211	350.81	3.58
1404/12/04	0.002037	337.64	(7.07)
1404/12/03	0.002198	364.79	(1.05)
1404/12/02	0.002194	363.03	7.66