رئال سوسیداد فن توکن
(Real Sociedad Fan Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.033 | 7,624 | (1.68) |
| 1405/06/21 | 0.0321 | 7,575 | 6.44 |
| 1405/06/20 | 0.0304 | 7,161 | (3.49) |
| 1405/06/19 | 0.0315 | 7,427 | 0.28 |
| 1405/06/18 | 0.0314 | 7,157 | (1.07) |
| 1405/06/16 | 0.0316 | 7,178 | 2.87 |
| 1405/06/13 | 0.0311 | 6,824 | 0.0 |
| 1405/06/12 | 0.03 | 6,607 | 2.55 |
| 1405/06/09 | 0.0274 | 5,715 | (3.91) |
| 1405/06/08 | 0.0279 | 5,733 | 0.33 |
| 1405/06/06 | 0.0285 | 5,729 | (3.79) |
| 1405/05/23 | 0.0323 | 6,081 | 0.20 |
| 1405/05/21 | 0.0333 | 6,241 | (3.25) |
| 1405/05/19 | 0.0344 | 6,385 | 0.19 |
| 1405/05/14 | 0.0335 | 6,300 | 3.75 |
| 1405/05/09 | 0.032 | 6,237 | 1.44 |
| 1405/05/08 | 0.0315 | 6,111 | (1.99) |
| 1405/04/31 | 0.0362 | 6,923 | (0.7) |
| 1405/04/23 | 0.0352 | 6,494 | (0.73) |
| 1405/03/19 | 0.0361 | 6,429 | (6.94) |
| 1405/03/16 | 0.0384 | 6,750 | 0.60 |
| 1405/03/16 | 0.0388 | 6,819 | (0.93) |
| 1405/03/15 | 0.04 | 7,046 | (11.84) |
| 1405/03/14 | 0.0424 | 7,410 | (16.59) |
| 1405/03/13 | 0.0509 | 8,828 | (2.28) |
| 1405/03/12 | 0.052 | 9,055 | 2.87 |
| 1405/03/11 | 0.0506 | 8,778 | 7.86 |
| 1405/03/10 | 0.0469 | 8,038 | (2.46) |
| 1405/03/09 | 0.0481 | 8,209 | 3.91 |
| 1405/03/08 | 0.0469 | 8,027 | (3.64) |
| 1405/03/07 | 0.0487 | 8,477 | (4.2) |
| 1405/03/06 | 0.0508 | 8,765 | 3.89 |
| 1405/03/05 | 0.0489 | 8,434 | (4.54) |
| 1405/03/04 | 0.0512 | 8,812 | (2.9) |
| 1405/03/03 | 0.0527 | 9,015 | (13.57) |
| 1405/03/02 | 0.061 | 10,862 | 0.0 |
| 1405/03/01 | 0.061 | 10,812 | (3.57) |
| 1405/02/31 | 0.0633 | 11,296 | (0.24) |
| 1405/02/30 | 0.0634 | 11,237 | (4.1) |
| 1405/02/29 | 0.0661 | 11,832 | (0.12) |
| 1405/02/28 | 0.0662 | 11,885 | 0.89 |
| 1405/02/27 | 0.0667 | 12,053 | 7.21 |
| 1405/02/26 | 0.0623 | 11,169 | 2.94 |
| 1405/02/25 | 0.0605 | 10,891 | 0.52 |
| 1405/02/24 | 0.0602 | 10,857 | 1.00 |
| 1405/02/23 | 0.0596 | 10,717 | 1.99 |
| 1405/02/22 | 0.0584 | 10,567 | (8.35) |
| 1405/02/21 | 0.0646 | 11,751 | (2.06) |
| 1405/02/20 | 0.066 | 11,706 | 1.77 |
| 1405/02/19 | 0.0648 | 11,579 | 0.16 |
| 1405/02/18 | 0.0647 | 11,569 | 1.59 |
| 1405/02/17 | 0.0637 | 11,368 | 6.61 |
| 1405/02/16 | 0.0597 | 10,557 | 0.0 |
| 1405/02/15 | 0.0597 | 10,796 | 3.32 |
| 1405/02/14 | 0.0578 | 10,407 | (0.49) |
| 1405/02/13 | 0.0581 | 10,915 | (2.99) |
| 1405/02/12 | 0.0599 | 10,958 | (0.32) |
| 1405/02/11 | 0.0596 | 10,482 | 1.22 |
| 1405/02/10 | 0.0589 | 10,398 | (8.39) |
| 1405/02/09 | 0.0642 | 11,385 | (2.6) |
| 1405/02/08 | 0.066 | 10,984 | (6.0) |
| 1405/02/07 | 0.0702 | 11,141 | (1.51) |
| 1405/02/06 | 0.0712 | 11,101 | (0.87) |
| 1405/02/05 | 0.0719 | 11,124 | (0.43) |
| 1405/02/04 | 0.0722 | 11,006 | 6.33 |
| 1405/02/03 | 0.0679 | 10,431 | 0.85 |
| 1405/02/02 | 0.0673 | 10,293 | (2.93) |
| 1405/02/01 | 0.0662 | 10,097 | 6.93 |
| 1405/01/31 | 0.0634 | 9,633 | 9.90 |
| 1404/12/09 | 0.0588 | 10,313 | 0.0 |
| 1404/12/08 | 0.0588 | 9,858 | 0.0 |
| 1404/12/07 | 0.0588 | 9,753 | 0.0 |
| 1404/12/06 | 0.0588 | 9,700 | 0.0 |
| 1404/12/05 | 0.0588 | 9,774 | 0.0 |
| 1404/12/04 | 0.0588 | 9,744 | 0.0 |
| 1404/12/03 | 0.0588 | 9,759 | 0.0 |
| 1404/12/02 | 0.0588 | 9,728 | 0.0 |
