پلات ایکس
(PlotX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003786 | 865.51 | 3.99 |
| 1405/06/29 | 0.003703 | 851.73 | (0.33) |
| 1405/06/28 | 0.003715 | 849.55 | 0.89 |
| 1405/06/27 | 0.003683 | 835.94 | 5.32 |
| 1405/06/26 | 0.003497 | 797.22 | 1.20 |
| 1405/06/25 | 0.003455 | 796.38 | 0.25 |
| 1405/06/23 | 0.003561 | 831.34 | (1.29) |
| 1405/06/22 | 0.003607 | 839.17 | (0.59) |
| 1405/06/21 | 0.003607 | 847.61 | 2.02 |
| 1405/06/20 | 0.003499 | 824.61 | (0.65) |
| 1405/06/19 | 0.003521 | 830.81 | (0.47) |
| 1405/06/18 | 0.003538 | 806.63 | (0.35) |
| 1405/06/17 | 0.00355 | 808.83 | (0.35) |
| 1405/06/16 | 0.003571 | 808.76 | 0.46 |
| 1405/06/15 | 0.003554 | 802.85 | 1.18 |
| 1405/06/13 | 0.003731 | 827.1 | 3.44 |
| 1405/06/12 | 0.003677 | 814.25 | 2.19 |
| 1405/06/11 | 0.003587 | 783.67 | (2.87) |
| 1405/06/08 | 0.003704 | 766.11 | 0.89 |
| 1405/06/06 | 0.003748 | 751.11 | (1.02) |
| 1405/06/04 | 0.003687 | 728.96 | (1.27) |
| 1405/06/01 | 0.003696 | 730.92 | 1.52 |
| 1405/05/27 | 0.003024 | 571.64 | 0.0 |
| 1405/05/27 | 0.003024 | 567.45 | 0.04 |
| 1405/05/26 | 0.003023 | 562.61 | 0.01 |
| 1405/05/24 | 0.003005 | 561.79 | 0.0 |
| 1405/05/22 | 0.003006 | 563.24 | 0.96 |
| 1405/05/21 | 0.002977 | 558.5 | (0.29) |
| 1405/05/18 | 0.003032 | 563.93 | 0.03 |
| 1405/05/15 | 0.003025 | 570.45 | 0.72 |
| 1405/05/14 | 0.003003 | 565.45 | 1.20 |
| 1405/05/13 | 0.002968 | 564.1 | 0.01 |
| 1405/05/13 | 0.002968 | 563.51 | 0.01 |
| 1405/05/11 | 0.002994 | 574.71 | 1.76 |
| 1405/05/09 | 0.002992 | 583.53 | (0.83) |
| 1405/05/08 | 0.003018 | 585.43 | 0.0 |
| 1405/05/07 | 0.003019 | 588.61 | 1.10 |
| 1405/05/05 | 0.00307 | 582.53 | 2.36 |
| 1405/05/01 | 0.00303 | 591.11 | (0.6) |
| 1405/04/31 | 0.003059 | 584.64 | 0.27 |
| 1405/04/30 | 0.00305 | 582.14 | 1.82 |
| 1405/04/29 | 0.002996 | 576.13 | 0.73 |
| 1405/04/25 | 0.003048 | 575.39 | 1.53 |
| 1405/04/23 | 0.002857 | 527.7 | (0.77) |
| 1405/04/21 | 0.002899 | 521.21 | (0.27) |
| 1405/04/20 | 0.002906 | 516.46 | 0.18 |
| 1405/04/19 | 0.002901 | 519.65 | 2.89 |
| 1405/04/18 | 0.002819 | 512.49 | (0.58) |
| 1405/04/17 | 0.002836 | 516.99 | (2.44) |
| 1405/04/16 | 0.002897 | 513.01 | 1.75 |
| 1405/04/15 | 0.002882 | 504.81 | 0.19 |
| 1405/04/14 | 0.002877 | 500.85 | 0.52 |
| 1405/04/13 | 0.002862 | 495.88 | 1.03 |
| 1405/04/12 | 0.002833 | 498.12 | 1.93 |
| 1405/04/11 | 0.002779 | 494.29 | 4.02 |
| 1405/04/10 | 0.002672 | 469.99 | 2.89 |
| 1405/04/09 | 0.002597 | 450.24 | (4.0) |
| 1405/04/08 | 0.002705 | 463.25 | 1.86 |
| 1405/04/07 | 0.002669 | 460.52 | 0.65 |
| 1405/04/06 | 0.002651 | 445.77 | 1.62 |
| 1405/04/05 | 0.002634 | 440.13 | (0.56) |
| 1405/04/04 | 0.002648 | 448.98 | (0.58) |
| 1405/04/03 | 0.002715 | 456.52 | (1.55) |
| 1405/04/01 | 0.002865 | 462.18 | 0.51 |
| 1405/03/30 | 0.002856 | 458.28 | 0.94 |
| 1405/03/30 | 0.00283 | 458.59 | 0.04 |
| 1405/03/29 | 0.002829 | 454.88 | 0.75 |
| 1405/03/28 | 0.002808 | 443.45 | (2.69) |
| 1405/03/27 | 0.002891 | 459.61 | (1.15) |
| 1405/03/26 | 0.002922 | 452.34 | (1.57) |
| 1405/03/25 | 0.002969 | 473.32 | 7.18 |
| 1405/03/24 | 0.00277 | 481.05 | 0.0 |
| 1405/03/23 | 0.002787 | 485.91 | 0.0 |
| 1405/03/22 | 0.002787 | 484.59 | 0.24 |
| 1405/03/21 | 0.00278 | 495.43 | 1.60 |
| 1405/03/20 | 0.002737 | 491.94 | (0.13) |
| 1405/03/19 | 0.00274 | 487.37 | (1.87) |
| 1405/03/18 | 0.002792 | 499.04 | 2.75 |
| 1405/03/17 | 0.002718 | 484.92 | 3.24 |
| 1405/03/16 | 0.002632 | 462.21 | (5.41) |
| 1405/03/15 | 0.00266 | 468.58 | (7.65) |
| 1405/03/14 | 0.002881 | 503.25 | (2.88) |
| 1405/03/13 | 0.002966 | 514.88 | (3.88) |
| 1405/03/12 | 0.003086 | 536.94 | (2.4) |
| 1405/03/11 | 0.003162 | 548.63 | (0.75) |
| 1405/03/10 | 0.003188 | 546.35 | (0.21) |
| 1405/03/09 | 0.003189 | 544.51 | 0.33 |
| 1405/03/08 | 0.003198 | 547.41 | 0.95 |
| 1405/03/07 | 0.003168 | 551.8 | (2.62) |
| 1405/03/06 | 0.003253 | 561.31 | (0.38) |
| 1405/03/05 | 0.003265 | 563.22 | (1.76) |
| 1405/03/04 | 0.003324 | 571.82 | 0.32 |
| 1405/03/03 | 0.003324 | 567.99 | 3.14 |
| 1405/03/02 | 0.003222 | 573.55 | (3.6) |
| 1405/03/01 | 0.003273 | 579.95 | (2.21) |
| 1405/02/31 | 0.003347 | 597.38 | (0.56) |
| 1405/02/30 | 0.003366 | 596.25 | 0.79 |
| 1405/02/29 | 0.00334 | 597.38 | 1.30 |
| 1405/02/28 | 0.003297 | 591.64 | (2.93) |
| 1405/02/27 | 0.003396 | 613.33 | (0.11) |
| 1405/02/26 | 0.0034 | 609.97 | (2.46) |
| 1405/02/25 | 0.003474 | 625.59 | (1.95) |
| 1405/02/24 | 0.003543 | 639.33 | 1.46 |
| 1405/02/23 | 0.003492 | 628.19 | (1.49) |
| 1405/02/22 | 0.003544 | 641.23 | (1.64) |
| 1405/02/21 | 0.003633 | 660.82 | 1.50 |
| 1405/02/20 | 0.003579 | 635.3 | 0.04 |
| 1405/02/19 | 0.003578 | 639.26 | 0.11 |
| 1405/02/18 | 0.003574 | 639.06 | 0.06 |
| 1405/02/17 | 0.003572 | 637.6 | (1.81) |
| 1405/02/16 | 0.003638 | 642.83 | (0.46) |
| 1405/02/15 | 0.003655 | 660.47 | 0.65 |
| 1405/02/14 | 0.003631 | 653.56 | 1.44 |
| 1405/02/13 | 0.003558 | 668.33 | (0.13) |
| 1405/02/12 | 0.003562 | 651.69 | 0.40 |
| 1405/02/11 | 0.003566 | 627.4 | 2.24 |
| 1405/02/10 | 0.003488 | 616.14 | (0.27) |
| 1405/02/09 | 0.003497 | 619.75 | (1.28) |
| 1405/02/08 | 0.003542 | 589.93 | (1.09) |
| 1405/02/07 | 0.003581 | 568.72 | (0.73) |
| 1405/02/06 | 0.003608 | 562.19 | 0.04 |
| 1405/02/05 | 0.003606 | 558.28 | 0.0 |
| 1405/02/04 | 0.003606 | 549.98 | (0.33) |
| 1405/02/03 | 0.003618 | 556.07 | (0.68) |
| 1405/02/02 | 0.003643 | 557.15 | 1.21 |
| 1405/02/01 | 0.003569 | 543.49 | 0.41 |
| 1405/01/31 | 0.003556 | 540.16 | (1.18) |
| 1404/12/08 | 0.003205 | 537.43 | (3.29) |
| 1404/12/06 | 0.003151 | 527.43 | 1.83 |
| 1404/12/05 | 0.003125 | 517.7 | (3.43) |
| 1404/12/04 | 0.003125 | 517.93 | (3.43) |
| 1404/12/03 | 0.003238 | 537.57 | 0.02 |
