(Lobstar):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00009494 | 21.7 | 6.93 |
| 1405/06/29 | 0.00008916 | 20.51 | (8.35) |
| 1405/06/28 | 0.00009728 | 22.24 | (4.41) |
| 1405/06/27 | 0.000102 | 23.1 | 5.77 |
| 1405/06/26 | 0.00009609 | 21.91 | 11.11 |
| 1405/06/25 | 0.00008647 | 19.93 | 12.12 |
| 1405/06/23 | 0.00009589 | 22.38 | (4.74) |
| 1405/06/21 | 0.000106 | 24.92 | (8.09) |
| 1405/06/20 | 0.000112 | 26.23 | (0.11) |
| 1405/06/19 | 0.000113 | 26.65 | (7.99) |
| 1405/06/18 | 0.000122 | 27.86 | 0.83 |
| 1405/06/17 | 0.000121 | 27.64 | (0.74) |
| 1405/06/16 | 0.000126 | 28.57 | 1.84 |
| 1405/06/15 | 0.000124 | 27.9 | 7.68 |
| 1405/06/13 | 0.000116 | 25.51 | (9.04) |
| 1405/06/13 | 0.000123 | 27.19 | (5.18) |
| 1405/06/12 | 0.000123 | 27.16 | (10.04) |
| 1405/06/08 | 0.000134 | 27.65 | 7.06 |
| 1405/06/04 | 0.000136 | 26.99 | (6.36) |
| 1405/06/01 | 0.000118 | 23.41 | (8.48) |
| 1405/05/27 | 0.00008995 | 17.01 | 0.85 |
| 1405/05/27 | 0.0000917 | 17.21 | 1.62 |
| 1405/05/26 | 0.00008962 | 16.69 | (5.22) |
| 1405/05/21 | 0.00008487 | 15.94 | (7.85) |
| 1405/05/19 | 0.00009189 | 17.06 | (0.33) |
| 1405/05/18 | 0.0000922 | 17.15 | (13.92) |
| 1405/05/17 | 0.000109 | 20.23 | 11.17 |
| 1405/05/15 | 0.00009087 | 17.14 | (0.96) |
| 1405/05/15 | 0.00009056 | 17.08 | (2.87) |
| 1405/05/13 | 0.000113 | 21.45 | (5.92) |
| 1405/05/12 | 0.00012 | 23.11 | (0.67) |
| 1405/05/11 | 0.000121 | 23.21 | 1.38 |
| 1405/05/10 | 0.000121 | 23.55 | 7.22 |
| 1405/05/09 | 0.000115 | 22.33 | (9.6) |
| 1405/05/07 | 0.000133 | 25.88 | (0.73) |
| 1405/05/05 | 0.000143 | 27.05 | 1.73 |
| 1405/05/01 | 0.00014 | 27.36 | (9.23) |
| 1405/04/31 | 0.000142 | 27.23 | (7.48) |
| 1405/04/30 | 0.000153 | 29.13 | (2.18) |
| 1405/04/29 | 0.000155 | 29.75 | (3.36) |
| 1405/04/25 | 0.000158 | 29.91 | (16.84) |
| 1405/04/23 | 0.000192 | 35.54 | 4.35 |
| 1405/04/21 | 0.000174 | 31.23 | (6.5) |
| 1405/04/20 | 0.000182 | 32.34 | 17.68 |
| 1405/04/19 | 0.000185 | 33.05 | 19.28 |
| 1405/04/18 | 0.000155 | 28.12 | 4.06 |
| 1405/04/17 | 0.000149 | 27.21 | (11.13) |
| 1405/04/16 | 0.000166 | 29.38 | (14.55) |
| 1405/04/15 | 0.00019 | 33.36 | (9.08) |
| 1405/04/14 | 0.000218 | 38 | (11.93) |
| 1405/04/13 | 0.000247 | 42.71 | 1.61 |
| 1405/04/12 | 0.000242 | 42.48 | (5.81) |
| 1405/04/11 | 0.000256 | 45.61 | 3.25 |
| 1405/04/10 | 0.000248 | 43.69 | 3.01 |
| 1405/04/09 | 0.000242 | 41.98 | (10.36) |
| 1405/04/08 | 0.00027 | 46.26 | 9.89 |
| 1405/04/07 | 0.000261 | 44.98 | (1.01) |
| 1405/04/06 | 0.000263 | 44.27 | 3.52 |
| 1405/04/05 | 0.000265 | 44.32 | 11.53 |
| 1405/04/04 | 0.000239 | 40.43 | (0.56) |
| 1405/04/03 | 0.000271 | 45.51 | 0.10 |
| 1405/04/01 | 0.000319 | 51.38 | 0.58 |
| 1405/03/30 | 0.000315 | 50.62 | 6.29 |
| 1405/03/30 | 0.000331 | 53.65 | 7.12 |
| 1405/03/29 | 0.000316 | 50.77 | (5.85) |
| 1405/03/28 | 0.000335 | 52.86 | (15.3) |
| 1405/03/27 | 0.000388 | 61.77 | (0.46) |
| 1405/03/26 | 0.000377 | 58.29 | (27.7) |
| 1405/03/25 | 0.000521 | 83.05 | 0.57 |
| 1405/03/24 | 0.000508 | 88.18 | (1.37) |
| 1405/03/23 | 0.000521 | 90.82 | (2.47) |
| 1405/03/22 | 0.000497 | 86.46 | (8.69) |
| 1405/03/21 | 0.000545 | 97.11 | 4.89 |
| 1405/03/20 | 0.00052 | 93.41 | (11.95) |
| 1405/03/19 | 0.00059 | 104.96 | (16.44) |
| 1405/03/18 | 0.000706 | 126.21 | 0.42 |
| 1405/03/17 | 0.000669 | 119.3 | (0.12) |
| 1405/03/16 | 0.000668 | 117.37 | 0.21 |
| 1405/03/15 | 0.000698 | 122.97 | (15.57) |
| 1405/03/14 | 0.000831 | 145.22 | 16.99 |
| 1405/03/13 | 0.000702 | 121.88 | 22.70 |
| 1405/03/12 | 0.000572 | 99.57 | 8.84 |
| 1405/03/11 | 0.000623 | 108.02 | 1.37 |
| 1405/03/10 | 0.000605 | 103.7 | (15.76) |
| 1405/03/09 | 0.000676 | 115.4 | (4.62) |
| 1405/03/08 | 0.0007 | 119.83 | 5.93 |
| 1405/03/07 | 0.000664 | 115.67 | (42.68) |
| 1405/03/06 | 0.001162 | 200.53 | (3.81) |
| 1405/03/05 | 0.001208 | 208.4 | (14.93) |
| 1405/03/04 | 0.00142 | 244.34 | (7.05) |
| 1405/03/03 | 0.00143 | 244.36 | 22.27 |
| 1405/03/02 | 0.001168 | 207.91 | (9.22) |
| 1405/03/01 | 0.00129 | 228.64 | 8.74 |
| 1405/02/31 | 0.001187 | 211.8 | (0.1) |
| 1405/02/30 | 0.001192 | 211.09 | (9.34) |
| 1405/02/29 | 0.001315 | 235.24 | 5.65 |
| 1405/02/28 | 0.001245 | 223.37 | (4.7) |
| 1405/02/27 | 0.001422 | 256.84 | 4.68 |
| 1405/02/26 | 0.001359 | 243.74 | (5.08) |
| 1405/02/25 | 0.001441 | 259.59 | (7.57) |
| 1405/02/24 | 0.00156 | 281.41 | (4.19) |
| 1405/02/23 | 0.001628 | 292.82 | (21.61) |
| 1405/02/22 | 0.002076 | 375.6 | (12.27) |
| 1405/02/21 | 0.002183 | 397.14 | 11.84 |
| 1405/02/20 | 0.001971 | 349.77 | 16.43 |
| 1405/02/19 | 0.001693 | 302.39 | (6.93) |
| 1405/02/18 | 0.001841 | 329.14 | 0.08 |
| 1405/02/17 | 0.001998 | 354.08 | (1.88) |
| 1405/02/16 | 0.001968 | 347.7 | (18.91) |
| 1405/02/15 | 0.002446 | 442.08 | 17.34 |
| 1405/02/14 | 0.001734 | 328.51 | (8.38) |
| 1405/02/13 | 0.001911 | 358.96 | 30.99 |
| 1405/02/12 | 0.001459 | 266.87 | (2.54) |
| 1405/02/11 | 0.001499 | 263.71 | 4.17 |
| 1405/02/10 | 0.001437 | 253.83 | 4.66 |
| 1405/02/09 | 0.001373 | 243.28 | (11.41) |
| 1405/02/08 | 0.00155 | 258.07 | (18.82) |
| 1405/02/07 | 0.001902 | 302.02 | (9.17) |
| 1405/02/05 | 0.001499 | 229.44 | 13.82 |
| 1405/02/04 | 0.001313 | 200.23 | 0.07 |
| 1405/02/03 | 0.001311 | 201.45 | 0.89 |
| 1405/02/02 | 0.001301 | 198.98 | (15.95) |
| 1405/02/01 | 0.00158 | 240.44 | (19.89) |
| 1405/01/31 | 0.001796 | 272.49 | (3.91) |
| 1404/12/09 | 0.001517 | 265.43 | (38.6) |
| 1404/12/08 | 0.001704 | 285.83 | (31.86) |
| 1404/12/07 | 0.002501 | 415 | (38.6) |
| 1404/12/06 | 0.004074 | 672.24 | (47.96) |
| 1404/12/05 | 0.007833 | 1,302 | (44.12) |
| 1404/12/04 | 0.014 | 2,324 | 48.48 |
