(United States Oil Tokenized Fund (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 149.83 | 34,250,794 | (5.57) |
| 1405/06/29 | 155.4 | 35,742,494 | (0.11) |
| 1405/06/28 | 155.57 | 35,572,142 | 1.01 |
| 1405/06/27 | 154.02 | 34,962,714 | (0.72) |
| 1405/06/26 | 154.73 | 35,274,206 | (0.7) |
| 1405/06/25 | 155.81 | 35,912,380 | (2.87) |
| 1405/06/24 | 159.75 | 36,664,652 | 0.0 |
| 1405/06/23 | 156.81 | 36,624,100 | 2.70 |
| 1405/06/21 | 154.14 | 36,219,359 | 0.12 |
| 1405/06/18 | 149.18 | 35,343,265 | 1.85 |
| 1405/06/18 | 149.04 | 34,810,795 | 3.82 |
| 1405/06/17 | 143.78 | 32,707,046 | 2.13 |
| 1405/06/16 | 139.65 | 31,630,040 | 0.34 |
| 1405/06/15 | 139.47 | 31,503,727 | (1.45) |
| 1405/06/13 | 141.99 | 31,477,189 | 1.11 |
| 1405/06/12 | 142.62 | 31,584,823 | 2.02 |
| 1405/06/11 | 140.59 | 30,757,607 | 0.99 |
| 1405/06/10 | 136.05 | 28,637,807 | 1.07 |
| 1405/06/08 | 136 | 28,131,604 | 3.16 |
| 1405/06/06 | 129.1 | 25,911,751 | 0.97 |
| 1405/06/04 | 124.82 | 24,706,400 | (4.8) |
| 1405/06/01 | 130.63 | 25,834,902 | (1.01) |
| 1405/05/28 | 130.25 | 24,597,927 | (1.21) |
| 1405/05/27 | 131.08 | 24,607,379 | 4.12 |
| 1405/05/26 | 127.82 | 23,790,884 | 1.88 |
| 1405/05/24 | 123.97 | 23,178,312 | (1.23) |
| 1405/05/22 | 124.71 | 23,418,426 | (1.42) |
| 1405/05/22 | 126.27 | 23,661,631 | (0.64) |
| 1405/05/20 | 126.99 | 23,862,086 | 1.39 |
| 1405/05/20 | 126.45 | 23,755,421 | 2.09 |
| 1405/05/19 | 119.62 | 22,286,052 | 1.11 |
| 1405/05/18 | 117.88 | 21,921,637 | 0.19 |
| 1405/05/15 | 119.81 | 22,589,607 | 3.78 |
| 1405/05/13 | 116.73 | 22,175,195 | (5.05) |
| 1405/05/13 | 122.97 | 23,609,070 | 0.74 |
| 1405/05/11 | 129.52 | 24,922,314 | (5.18) |
| 1405/05/08 | 127.69 | 24,790,945 | (0.62) |
| 1405/05/07 | 127.27 | 24,779,573 | 2.55 |
| 1405/05/05 | 129.38 | 24,547,377 | 0.53 |
| 1405/05/01 | 139.84 | 27,352,706 | 5.87 |
| 1405/05/01 | 139.92 | 27,289,307 | 5.60 |
| 1405/04/31 | 133.31 | 25,485,902 | 6.11 |
| 1405/04/30 | 125.72 | 23,877,939 | (2.13) |
| 1405/04/26 | 121 | 22,890,509 | 0.15 |
| 1405/04/25 | 120.43 | 22,761,480 | (0.34) |
| 1405/04/23 | 121.7 | 22,478,160 | 8.40 |
| 1405/04/21 | 114.05 | 20,507,898 | 5.87 |
| 1405/04/20 | 108.88 | 19,348,691 | 0.01 |
| 1405/04/19 | 108.49 | 19,434,629 | (1.27) |
| 1405/04/18 | 109.89 | 19,974,259 | (1.93) |
| 1405/04/17 | 112.16 | 20,447,543 | 2.52 |
| 1405/04/16 | 106.73 | 18,900,247 | 1.69 |
| 1405/04/15 | 104.55 | 18,310,801 | 1.05 |
| 1405/04/14 | 103.57 | 18,031,155 | 1.70 |
| 1405/04/13 | 101.84 | 17,646,268 | (1.76) |
| 1405/04/12 | 103.47 | 18,193,953 | (0.98) |
| 1405/04/11 | 104.44 | 18,575,928 | 0.72 |
| 1405/04/10 | 103.7 | 18,240,931 | (2.4) |
| 1405/04/09 | 106.12 | 18,398,394 | (1.34) |
| 1405/04/08 | 107.55 | 18,419,191 | (1.15) |
| 1405/04/07 | 106.51 | 18,380,505 | (1.51) |
| 1405/04/06 | 108.14 | 18,183,532 | 1.72 |
| 1405/04/05 | 105.05 | 17,555,369 | (3.83) |
| 1405/04/04 | 109.24 | 18,519,249 | 2.17 |
| 1405/04/03 | 106.6 | 17,922,718 | (3.66) |
| 1405/04/01 | 114.14 | 18,410,389 | (2.03) |
| 1405/03/30 | 117.4 | 18,840,436 | 1.94 |
| 1405/03/30 | 116.52 | 18,880,976 | 2.77 |
| 1405/03/29 | 115.03 | 18,496,093 | 0.20 |
| 1405/03/28 | 114.67 | 18,109,836 | (0.16) |
| 1405/03/27 | 115 | 18,284,931 | 0.62 |
| 1405/03/26 | 115.17 | 17,827,836 | (4.72) |
| 1405/03/25 | 120.89 | 19,273,024 | 0.03 |
| 1405/03/24 | 118.93 | 20,653,942 | 2.10 |
| 1405/03/23 | 118.46 | 20,654,968 | (7.8) |
| 1405/03/22 | 126.16 | 21,936,971 | (2.02) |
| 1405/03/21 | 128.73 | 22,939,019 | (4.24) |
| 1405/03/20 | 134.43 | 24,166,961 | 1.95 |
| 1405/03/19 | 131.87 | 23,454,814 | (1.69) |
| 1405/03/18 | 134.13 | 23,970,655 | (1.73) |
| 1405/03/17 | 131.17 | 23,405,160 | (0.74) |
| 1405/03/16 | 131.97 | 23,173,780 | (0.75) |
| 1405/03/15 | 132.83 | 23,397,363 | (2.41) |
| 1405/03/14 | 136.1 | 23,778,710 | (3.08) |
| 1405/03/13 | 140.43 | 24,377,355 | 2.92 |
| 1405/03/12 | 136.45 | 23,742,192 | 0.82 |
| 1405/03/11 | 135.34 | 23,482,373 | 5.78 |
| 1405/03/10 | 128.1 | 21,954,183 | (0.94) |
| 1405/03/09 | 129.13 | 22,046,984 | 1.15 |
| 1405/03/08 | 128.59 | 22,012,639 | (1.43) |
| 1405/03/07 | 130.68 | 22,763,568 | (0.4) |
| 1405/03/06 | 131.09 | 22,621,713 | (4.19) |
| 1405/03/05 | 136.83 | 23,602,474 | 2.20 |
| 1405/03/04 | 133.88 | 23,034,871 | (1.21) |
| 1405/03/03 | 130.51 | 22,305,261 | (10.85) |
| 1405/03/02 | 146.39 | 26,056,109 | 2.48 |
| 1405/03/01 | 141.96 | 25,151,724 | (0.86) |
| 1405/02/31 | 142.94 | 25,507,924 | (0.87) |
| 1405/02/30 | 144.01 | 25,509,060 | (5.0) |
| 1405/02/29 | 151.89 | 27,169,566 | 2.32 |
| 1405/02/28 | 148.4 | 26,631,183 | 0.87 |
| 1405/02/27 | 146.06 | 26,376,118 | (1.9) |
| 1405/02/26 | 148.89 | 26,710,823 | 2.81 |
| 1405/02/25 | 148.13 | 26,676,227 | 4.51 |
| 1405/02/24 | 141.74 | 25,576,427 | 0.74 |
| 1405/02/23 | 140.69 | 25,311,553 | (2.64) |
| 1405/02/22 | 144.51 | 26,144,199 | 3.88 |
| 1405/02/21 | 138.65 | 25,222,117 | 1.14 |
| 1405/02/20 | 137.38 | 24,382,704 | 1.37 |
| 1405/02/19 | 135.52 | 24,211,360 | 1.64 |
| 1405/02/18 | 134.48 | 24,043,475 | (0.01) |
| 1405/02/17 | 134.49 | 24,003,768 | 0.50 |
| 1405/02/16 | 133.82 | 23,646,667 | (8.09) |
| 1405/02/15 | 145.6 | 26,312,583 | (1.45) |
| 1405/02/14 | 147.74 | 26,590,639 | 0.88 |
| 1405/02/13 | 145.86 | 27,398,646 | 1.64 |
| 1405/02/12 | 143.51 | 26,252,317 | 0.75 |
| 1405/02/11 | 143 | 25,160,957 | (2.57) |
| 1405/02/10 | 147.18 | 26,002,215 | (1.85) |
| 1405/02/09 | 149.96 | 26,577,606 | 7.88 |
| 1405/02/08 | 139.01 | 23,151,479 | 3.53 |
| 1405/02/07 | 134.62 | 21,377,962 | 2.27 |
| 1405/02/06 | 131.97 | 20,565,363 | 0.18 |
| 1405/02/05 | 132.2 | 20,465,330 | (0.01) |
| 1405/02/04 | 131.96 | 20,126,484 | (2.24) |
| 1405/02/03 | 135.1 | 20,764,607 | 4.73 |
| 1405/02/02 | 128.98 | 19,727,029 | 0.78 |
| 1405/02/01 | 122.38 | 18,620,523 | 1.92 |
| 1405/01/31 | 122.09 | 18,510,614 | (4.62) |
| 1404/12/09 | 83.72 | 14,650,962 | 4.96 |
| 1404/12/08 | 81.73 | 13,705,193 | 2.75 |
| 1404/12/07 | 79.54 | 13,197,034 | (0.48) |
| 1404/12/06 | 79.93 | 13,188,499 | (0.53) |
| 1404/12/05 | 80.36 | 13,360,291 | (0.62) |
