(Shardeum (New)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003807 | 8.7 | 0.08 |
| 1405/06/29 | 0.00003796 | 8.73 | 0.43 |
| 1405/06/28 | 0.00003779 | 8.64 | (0.57) |
| 1405/06/27 | 0.00003801 | 8.63 | 1.06 |
| 1405/06/26 | 0.00003761 | 8.57 | (0.32) |
| 1405/06/25 | 0.00003774 | 8.7 | 0.19 |
| 1405/06/23 | 0.00003784 | 8.84 | 0.06 |
| 1405/06/21 | 0.00003765 | 8.85 | (0.22) |
| 1405/06/20 | 0.00003787 | 8.94 | 0.68 |
| 1405/06/19 | 0.00003772 | 8.9 | (0.2) |
| 1405/06/18 | 0.0000378 | 8.62 | 5.43 |
| 1405/06/17 | 0.00003671 | 8.36 | (2.66) |
| 1405/06/16 | 0.00003794 | 8.59 | (0.14) |
| 1405/06/15 | 0.00003811 | 8.61 | 0.28 |
| 1405/06/13 | 0.00003821 | 8.47 | (0.54) |
| 1405/06/12 | 0.00003842 | 8.48 | (0.04) |
| 1405/06/11 | 0.00003854 | 8.43 | (0.33) |
| 1405/06/10 | 0.00003861 | 8.14 | (0.38) |
| 1405/06/08 | 0.00003854 | 7.97 | (0.43) |
| 1405/06/08 | 0.00003875 | 7.96 | 0.25 |
| 1405/06/04 | 0.00003593 | 7.1 | 1.27 |
| 1405/06/03 | 0.00003528 | 7.12 | 1.56 |
| 1405/06/01 | 0.00003482 | 6.89 | (0.11) |
| 1405/05/30 | 0.00003317 | 6.28 | 4.42 |
| 1405/05/27 | 0.00003112 | 5.89 | 3.22 |
| 1405/05/27 | 0.00003006 | 5.64 | (0.09) |
| 1405/05/26 | 0.00003019 | 5.62 | 1.77 |
| 1405/05/22 | 0.0000289 | 5.42 | 3.57 |
| 1405/05/21 | 0.00002782 | 5.22 | 5.65 |
| 1405/05/20 | 0.000027 | 5.08 | 3.18 |
| 1405/05/19 | 0.00002536 | 4.71 | (0.5) |
| 1405/05/18 | 0.0000255 | 4.74 | (0.55) |
| 1405/05/16 | 0.0000247 | 4.62 | (35.18) |
| 1405/05/15 | 0.00004146 | 7.8 | 0.71 |
| 1405/05/13 | 0.00004131 | 7.85 | 2.86 |
| 1405/05/13 | 0.00004125 | 7.84 | 2.37 |
| 1405/05/11 | 0.00004007 | 7.68 | 0.54 |
| 1405/05/07 | 0.00003891 | 7.59 | 0.20 |
| 1405/05/05 | 0.00003818 | 7.24 | 0.75 |
| 1405/05/01 | 0.00003788 | 7.41 | 1.94 |
| 1405/05/01 | 0.0000371 | 7.24 | (0.24) |
| 1405/04/30 | 0.00003731 | 7.12 | 1.59 |
| 1405/04/30 | 0.00003728 | 7.1 | 1.81 |
| 1405/04/26 | 0.00003597 | 6.8 | 0.42 |
| 1405/04/25 | 0.00003582 | 6.77 | 0.83 |
| 1405/04/23 | 0.00003548 | 6.54 | 0.45 |
| 1405/04/21 | 0.00003494 | 6.28 | (1.19) |
| 1405/04/20 | 0.00003528 | 6.27 | (0.71) |
| 1405/04/19 | 0.00003533 | 6.33 | (0.67) |
| 1405/04/18 | 0.00003556 | 6.46 | 0.12 |
| 1405/04/17 | 0.00003552 | 6.48 | 0.37 |
| 1405/04/16 | 0.00003538 | 6.26 | 1.23 |
| 1405/04/15 | 0.00003496 | 6.12 | 0.12 |
| 1405/04/14 | 0.00003495 | 6.08 | (0.3) |
| 1405/04/13 | 0.00003508 | 6.08 | 0.13 |
| 1405/04/12 | 0.00003525 | 6.2 | 0.19 |
| 1405/04/11 | 0.00003519 | 6.26 | (1.19) |
| 1405/04/10 | 0.00003562 | 6.27 | (0.11) |
| 1405/04/09 | 0.00003565 | 6.18 | 0.17 |
| 1405/04/08 | 0.00003561 | 6.1 | 0.29 |
| 1405/04/07 | 0.00003548 | 6.12 | (0.27) |
| 1405/04/06 | 0.00003557 | 5.98 | 0.02 |
| 1405/04/05 | 0.00003541 | 5.92 | (0.11) |
| 1405/04/04 | 0.00003548 | 6.02 | 0.03 |
| 1405/04/03 | 0.00003535 | 5.94 | (0.38) |
| 1405/04/01 | 0.00003565 | 5.75 | 0.39 |
| 1405/03/30 | 0.00003594 | 5.77 | 0.55 |
| 1405/03/30 | 0.00003579 | 5.8 | (0.12) |
| 1405/03/29 | 0.00003572 | 5.74 | (0.65) |
| 1405/03/28 | 0.00003598 | 5.68 | 2.90 |
| 1405/03/27 | 0.00003524 | 5.6 | (2.22) |
| 1405/03/26 | 0.00003574 | 5.53 | (2.97) |
| 1405/03/25 | 0.00003683 | 5.87 | (1.58) |
| 1405/03/24 | 0.00003763 | 6.53 | (2.59) |
| 1405/03/23 | 0.00003887 | 6.78 | (0.61) |
| 1405/03/22 | 0.00003892 | 6.77 | (1.54) |
| 1405/03/21 | 0.00003952 | 7.04 | (0.24) |
| 1405/03/20 | 0.00003961 | 7.12 | (1.8) |
| 1405/03/19 | 0.00004034 | 7.18 | (0.26) |
| 1405/03/18 | 0.00004046 | 7.23 | (5.38) |
| 1405/03/17 | 0.00004264 | 7.61 | (0.41) |
| 1405/03/16 | 0.00004279 | 7.51 | 0.11 |
| 1405/03/15 | 0.00004278 | 7.54 | 0.96 |
| 1405/03/14 | 0.00004241 | 7.41 | 2.04 |
| 1405/03/13 | 0.0000415 | 7.2 | (0.14) |
| 1405/03/12 | 0.0000416 | 7.24 | (0.62) |
| 1405/03/11 | 0.00004181 | 7.25 | (6.35) |
| 1405/03/10 | 0.00004446 | 7.62 | (0.74) |
| 1405/03/09 | 0.00004477 | 7.64 | 0.48 |
| 1405/03/08 | 0.0000446 | 7.63 | (3.33) |
| 1405/03/07 | 0.00004611 | 8.03 | 0.17 |
| 1405/03/06 | 0.00004598 | 7.94 | (2.58) |
| 1405/03/05 | 0.0000472 | 8.14 | (1.45) |
| 1405/03/04 | 0.00004789 | 8.24 | (0.41) |
| 1405/03/03 | 0.00004771 | 8.15 | 0.17 |
| 1405/03/02 | 0.00004767 | 8.49 | 0.17 |
| 1405/03/01 | 0.00004742 | 8.4 | (1.26) |
| 1405/02/31 | 0.00004801 | 8.57 | (1.13) |
| 1405/02/30 | 0.00004853 | 8.6 | (1.58) |
| 1405/02/29 | 0.00004928 | 8.81 | (0.9) |
| 1405/02/28 | 0.00004976 | 8.93 | 1.35 |
| 1405/02/27 | 0.00004901 | 8.85 | 0.61 |
| 1405/02/26 | 0.00004871 | 8.74 | (0.69) |
| 1405/02/25 | 0.0000489 | 8.81 | (1.17) |
| 1405/02/24 | 0.00004951 | 8.93 | (2.43) |
| 1405/02/23 | 0.00005074 | 9.13 | (0.79) |
| 1405/02/22 | 0.00005111 | 9.25 | 1.09 |
| 1405/02/21 | 0.0000492 | 8.95 | (3.19) |
| 1405/02/20 | 0.00005105 | 9.06 | 0.23 |
| 1405/02/19 | 0.00005095 | 9.1 | 1.40 |
| 1405/02/18 | 0.00005024 | 8.98 | (0.81) |
| 1405/02/17 | 0.00005065 | 9.04 | (16.48) |
| 1405/02/16 | 0.00006064 | 10.72 | (11.42) |
| 1405/02/15 | 0.00006853 | 12.38 | 2.19 |
| 1405/02/14 | 0.00006706 | 12.07 | 0.71 |
| 1405/02/13 | 0.00006658 | 12.51 | 0.78 |
| 1405/02/12 | 0.00006606 | 12.09 | 0.07 |
| 1405/02/11 | 0.00006561 | 11.54 | 0.0 |
| 1405/02/10 | 0.00006566 | 11.6 | 0.28 |
| 1405/02/09 | 0.00006547 | 11.6 | (0.47) |
| 1405/02/08 | 0.00006577 | 10.95 | 1.17 |
| 1405/02/07 | 0.00006497 | 10.32 | 1.02 |
| 1405/02/06 | 0.00006433 | 10.03 | 0.04 |
| 1405/02/05 | 0.00006433 | 9.96 | 1.39 |
| 1405/02/02 | 0.00006336 | 9.69 | (0.06) |
| 1405/02/01 | 0.0000636 | 9.68 | 0.98 |
| 1405/01/31 | 0.00006321 | 9.59 | 1.18 |
| 1404/12/09 | 0.00009093 | 15.91 | (1.75) |
| 1404/12/08 | 0.00009218 | 15.46 | (0.4) |
