Name: Fabric Protocol
Creator: حال و هوا

جدول آخرین قیمت

(Fabric Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009606	2,196	6.30
1405/06/29	0.009156	2,106	(0.44)
1405/06/28	0.009196	2,103	(0.76)
1405/06/27	0.009268	2,104	7.76
1405/06/26	0.008595	1,960	6.81
1405/06/25	0.008059	1,858	(4.05)
1405/06/24	0.008306	1,925	(2.47)
1405/06/23	0.008524	1,960	0.80
1405/06/22	0.008487	1,925	(8.54)
1405/06/21	0.009279	2,162	(1.5)
1405/06/20	0.009399	2,224	(1.26)
1405/06/19	0.009522	2,248	(7.76)
1405/06/18	0.0103	2,432	(5.94)
1405/06/17	0.011	2,509	(4.98)
1405/06/16	0.0116	2,593	(0.32)
1405/06/15	0.0116	2,627	0.52
1405/06/14	0.0116	2,600	0.11
1405/06/13	0.0115	2,531	(0.1)
1405/06/12	0.0115	2,545	2.84
1405/06/11	0.0112	2,457	(14.36)
1405/06/10	0.0132	2,811	5.49
1405/06/09	0.0125	2,603	(3.73)
1405/06/08	0.0134	2,756	(8.34)
1405/06/07	0.0149	3,033	7.11
1405/06/06	0.0143	2,890	6.62
1405/06/05	0.0134	2,691	(1.32)
1405/06/04	0.0136	2,704	0.93
1405/06/03	0.0135	2,681	0.75
1405/06/02	0.0134	2,697	(1.17)
1405/06/01	0.0141	2,806	(0.18)
1405/05/31	0.0142	2,724	(12.96)
1405/05/30	0.017	3,207	28.80
1405/05/29	0.0132	2,494	1.65
1405/05/28	0.0129	2,444	(0.77)
1405/05/27	0.0131	2,480	(0.88)
1405/05/26	0.0131	2,455	(12.49)
1405/05/25	0.015	2,795	9.55
1405/05/24	0.0137	2,564	(10.47)
1405/05/23	0.0156	2,928	10.36
1405/05/22	0.0141	2,647	7.29
1405/05/21	0.0132	2,465	0.89
1405/05/20	0.0131	2,470	(4.88)
1405/05/19	0.0138	2,563	1.67
1405/05/18	0.0137	2,554	(3.97)
1405/05/17	0.0143	2,661	2.72
1405/05/16	0.0138	2,572	(5.15)
1405/05/15	0.0145	2,744	17.22
1405/05/14	0.0124	2,328	(0.05)
1405/05/13	0.0124	2,354	(6.4)
1405/05/12	0.0116	2,238	(2.17)
1405/05/11	0.0117	2,262	1.11
1405/05/10	0.0117	2,283	(19.14)
1405/05/09	0.0121	2,357	(10.0)
1405/05/08	0.0115	2,230	3.87
1405/05/07	0.0105	2,040	(6.25)
1405/05/06	0.0111	2,128	(2.83)
1405/05/05	0.0113	2,144	(2.15)
1405/05/04	0.0116	2,155	0.99
1405/05/03	0.0114	2,170	(0.55)
1405/05/02	0.0118	2,256	(0.66)
1405/05/01	0.0119	2,329	(3.09)
1405/04/31	0.0123	2,382	4.28
1405/04/30	0.0117	2,235	0.83
1405/04/29	0.0116	2,200	(3.71)
1405/04/28	0.011	2,148	(4.46)
1405/04/27	0.0116	2,239	(3.03)
1405/04/26	0.0119	2,292	(2.57)
1405/04/25	0.0122	2,315	(4.43)
1405/04/24	0.0126	2,391	(1.7)
1405/04/23	0.0129	2,363	(2.45)
1405/04/22	0.0134	2,425	2.02
1405/04/21	0.013	2,333	(3.45)
1405/04/20	0.0135	2,394	0.0
1405/04/19	0.0136	2,445	5.02
1405/04/18	0.013	2,362	2.20
1405/04/17	0.0127	2,320	(3.67)
1405/04/16	0.0132	2,346	(7.32)
1405/04/15	0.0139	2,435	(6.92)
1405/04/14	0.015	2,614	(1.55)
1405/04/13	0.0153	2,643	(1.8)
1405/04/12	0.0153	2,683	(0.98)
1405/04/11	0.0154	2,741	4.43
1405/04/10	0.0148	2,596	(12.96)
1405/04/09	0.0169	2,936	(0.44)
1405/04/08	0.017	2,913	0.27
1405/04/07	0.0174	3,001	4.63
1405/04/06	0.0166	2,795	0.07
1405/04/05	0.0169	2,816	1.86
1405/04/04	0.0165	2,805	(0.69)
1405/04/03	0.0167	2,835	(17.16)
1405/04/01	0.0197	3,183	2.82
1405/03/31	0.0191	3,070	(1.65)
1405/03/30	0.0195	3,152	(1.57)
1405/03/29	0.0198	3,182	(1.97)
1405/03/28	0.0202	3,189	(3.62)
1405/03/27	0.0204	3,236	5.70
1405/03/26	0.0193	2,992	(0.78)
1405/03/25	0.0195	3,106	3.34
1405/03/24	0.0195	3,384	(13.04)
1405/03/23	0.0224	3,877	6.46
1405/03/22	0.0212	3,684	(4.25)
1405/03/21	0.0221	3,942	9.66
1405/03/20	0.0202	3,627	(3.74)
1405/03/19	0.021	3,728	4.29
1405/03/18	0.0201	3,591	5.97
1405/03/17	0.0201	3,595	2.89
1405/03/16	0.0195	3,431	(1.81)
1405/03/15	0.0198	3,479	(5.54)
1405/03/14	0.0209	3,652	3.37
1405/03/13	0.0201	3,498	4.75
1405/03/12	0.0192	3,347	1.60
1405/03/11	0.0189	3,285	(0.42)
1405/03/10	0.0193	3,300	0.17
1405/03/09	0.0194	3,315	3.89
1405/03/08	0.0193	3,299	9.92
1405/03/07	0.0176	3,067	(4.85)
1405/03/06	0.0185	3,195	(4.68)
1405/03/05	0.0194	3,351	(4.18)
1405/03/04	0.0203	3,488	(0.55)
1405/03/03	0.0205	3,503	(0.34)
1405/03/02	0.0206	3,666	(7.13)
1405/03/01	0.021	3,716	(5.21)
1405/02/31	0.0221	3,949	2.20
1405/02/30	0.0216	3,833	4.60
1405/02/29	0.0207	3,698	0.38
1405/02/28	0.0206	3,697	(6.62)
1405/02/27	0.0211	3,806	7.80
1405/02/26	0.0195	3,507	1.06
1405/02/25	0.0196	3,531	(5.17)
1405/02/24	0.0207	3,732	2.44
1405/02/23	0.0202	3,632	(9.39)
1405/02/22	0.0223	4,029	(8.35)
1405/02/21	0.0218	3,967	2.58
1405/02/20	0.0213	3,780	(4.97)
1405/02/19	0.0224	4,005	2.92
1405/02/18	0.0218	3,898	(4.39)
1405/02/17	0.0228	4,070	13.28
1405/02/16	0.0201	3,557	0.74
1405/02/15	0.02	3,606	(0.81)
1405/02/14	0.0201	3,615	3.77
1405/02/13	0.0194	3,645	1.40
1405/02/12	0.0191	3,501	1.51
1405/02/11	0.0187	3,296	1.22
1405/02/10	0.0185	3,279	(7.86)
1405/02/09	0.0184	3,255	(9.37)
1405/02/08	0.0203	3,375	(1.34)
1405/02/07	0.0206	3,264	(6.21)
1405/02/06	0.0219	3,419	2.25
1405/02/05	0.0214	3,320	(10.67)
1405/02/04	0.0243	3,702	20.54
1405/02/03	0.0201	3,094	(5.86)
1405/02/02	0.0215	3,285	12.52
1405/02/01	0.0193	2,951	0.32
1405/01/31	0.0191	2,901	(0.51)
1404/12/09	0.0393	6,862	74.19