(Glidr):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0682 | 15,594 | 5.90 |
| 1405/06/29 | 0.0649 | 14,928 | 1.31 |
| 1405/06/28 | 0.0641 | 14,647 | 0.34 |
| 1405/06/27 | 0.0638 | 14,493 | 4.03 |
| 1405/06/26 | 0.0614 | 13,993 | 0.70 |
| 1405/06/25 | 0.061 | 14,059 | (0.26) |
| 1405/06/23 | 0.0697 | 16,258 | (9.54) |
| 1405/06/21 | 0.0772 | 18,129 | (2.01) |
| 1405/06/20 | 0.0925 | 21,808 | (8.85) |
| 1405/06/19 | 0.1015 | 23,946 | (7.58) |
| 1405/06/18 | 0.1099 | 25,042 | (2.15) |
| 1405/06/17 | 0.1093 | 24,911 | (2.78) |
| 1405/06/16 | 0.1122 | 25,424 | (6.51) |
| 1405/06/15 | 0.12 | 27,541 | (5.41) |
| 1405/06/13 | 0.1335 | 29,275 | (7.69) |
| 1405/06/13 | 0.1448 | 32,102 | 4.67 |
| 1405/06/12 | 0.1449 | 32,000 | 3.74 |
| 1405/06/11 | 0.1387 | 30,406 | (50.76) |
| 1405/06/09 | 0.2348 | 49,009 | 0.09 |
| 1405/06/08 | 0.2346 | 48,488 | (0.04) |
| 1405/06/04 | 0.3154 | 62,452 | (4.05) |
| 1405/06/02 | 0.4725 | 95,363 | (12.45) |
| 1405/06/01 | 0.5396 | 106,693 | (11.82) |
| 1405/05/27 | 1.108 | 209,515 | (19.34) |
| 1405/05/27 | 1.0497 | 196,924 | (25.53) |
| 1405/05/26 | 1.3276 | 247,294 | (54.82) |
| 1405/05/24 | 3.03 | 566,083 | 57.07 |
| 1405/05/23 | 2.17 | 407,315 | 45.67 |
| 1405/05/22 | 1.4902 | 278,913 | 97.14 |
| 1405/05/21 | 0.8926 | 167,956 | (13.87) |
| 1405/05/20 | 0.8957 | 168,280 | (14.2) |
| 1405/05/19 | 1.0366 | 193,225 | (12.26) |
| 1405/05/18 | 1.1889 | 221,029 | (29.58) |
| 1405/05/17 | 1.7778 | 331,428 | 137.62 |
| 1405/05/15 | 0.6674 | 125,861 | (31.6) |
| 1405/05/15 | 1.5415 | 290,150 | 59.72 |
| 1405/05/14 | 0.9817 | 184,648 | (47.44) |
| 1405/05/13 | 1.868 | 355,229 | 26.46 |
| 1405/05/12 | 1.4783 | 285,208 | 22.69 |
| 1405/05/11 | 1.2238 | 235,881 | (3.91) |
| 1405/05/10 | 1.2343 | 240,670 | (6.98) |
| 1405/05/09 | 1.2364 | 240,002 | 20.30 |
| 1405/05/08 | 1.0136 | 197,478 | 0.67 |
| 1405/05/07 | 1.0183 | 198,517 | 1.47 |
| 1405/05/05 | 1.018 | 193,142 | (0.05) |
| 1405/05/03 | 1.0206 | 192,184 | 0.05 |
| 1405/05/03 | 1.0221 | 196,065 | (1.11) |
| 1405/05/02 | 1.0262 | 196,933 | (1.06) |
| 1405/05/01 | 1.0333 | 201,613 | (1.37) |
| 1405/04/31 | 1.0442 | 202,612 | (0.65) |
| 1405/04/30 | 1.0575 | 201,874 | 1.81 |
| 1405/04/29 | 1.0339 | 195,887 | 0.94 |
| 1405/04/26 | 1.0147 | 195,547 | (1.04) |
| 1405/04/26 | 1.0203 | 196,271 | 0.81 |
| 1405/04/25 | 1.0121 | 191,554 | (2.07) |
| 1405/04/24 | 1.0332 | 193,710 | 2.54 |
| 1405/04/23 | 1.0046 | 185,178 | 1.13 |
| 1405/04/22 | 0.9988 | 180,007 | (0.81) |
| 1405/04/21 | 1.0079 | 181,243 | (1.1) |
| 1405/04/20 | 1.0125 | 179,935 | (1.14) |
| 1405/04/19 | 1.0116 | 181,213 | 0.52 |
| 1405/04/18 | 1.0064 | 182,935 | 1.60 |
| 1405/04/17 | 0.9902 | 180,524 | (2.07) |
| 1405/04/16 | 1.0134 | 179,448 | 0.28 |
| 1405/04/15 | 1.0044 | 175,917 | 1.26 |
| 1405/04/14 | 0.9998 | 174,076 | 1.46 |
| 1405/04/13 | 0.9854 | 170,749 | 0.70 |
| 1405/04/12 | 0.9817 | 172,633 | 0.51 |
| 1405/04/11 | 0.9776 | 173,880 | 2.35 |
| 1405/04/10 | 0.9552 | 168,023 | 2.69 |
| 1405/04/09 | 0.9303 | 161,299 | (2.61) |
| 1405/04/08 | 0.9552 | 163,589 | 0.54 |
| 1405/04/07 | 0.9556 | 164,905 | (1.3) |
| 1405/04/06 | 0.9682 | 162,789 | 0.29 |
| 1405/04/05 | 0.957 | 159,930 | (0.47) |
| 1405/04/04 | 0.9615 | 163,009 | (1.48) |
| 1405/04/03 | 0.9759 | 166,100 | (1.27) |
| 1405/04/01 | 1.0076 | 162,518 | (0.82) |
| 1405/03/31 | 1.0104 | 162,281 | 0.06 |
| 1405/03/30 | 1.0103 | 163,704 | (0.03) |
| 1405/03/29 | 1.0062 | 161,800 | (0.94) |
| 1405/03/28 | 1.004 | 158,565 | (2.27) |
| 1405/03/27 | 1.0472 | 166,495 | (0.12) |
| 1405/03/26 | 1.0421 | 161,305 | (0.72) |
| 1405/03/25 | 1.0496 | 167,346 | 4.11 |
| 1405/03/24 | 1.0162 | 176,470 | 0.73 |
| 1405/03/23 | 1.0131 | 175,644 | 1.03 |
| 1405/03/22 | 1.009 | 175,446 | (0.33) |
| 1405/03/21 | 1.0115 | 180,244 | 2.85 |
| 1405/03/20 | 0.9835 | 176,806 | (0.87) |
| 1405/03/19 | 0.9922 | 176,476 | (1.74) |
| 1405/03/18 | 1.0097 | 180,444 | 2.57 |
| 1405/03/17 | 0.987 | 176,123 | 1.85 |
| 1405/03/16 | 0.9687 | 170,103 | (1.24) |
| 1405/03/15 | 0.9707 | 170,990 | (3.97) |
| 1405/03/14 | 1.0108 | 176,602 | (3.77) |
| 1405/03/13 | 1.0524 | 182,688 | (2.57) |
| 1405/03/12 | 1.0758 | 187,187 | (6.02) |
| 1405/03/11 | 1.1447 | 198,624 | (2.22) |
| 1405/03/10 | 1.1795 | 202,151 | 0.85 |
| 1405/03/09 | 1.1763 | 200,829 | 1.40 |
| 1405/03/08 | 1.1739 | 200,956 | 1.45 |
| 1405/03/07 | 1.1651 | 202,961 | (2.55) |
| 1405/03/06 | 1.1949 | 206,192 | (1.28) |
| 1405/03/05 | 1.2104 | 208,791 | (1.56) |
| 1405/03/04 | 1.2295 | 211,537 | 0.50 |
| 1405/03/03 | 1.2159 | 207,796 | 2.17 |
| 1405/03/02 | 1.19 | 211,812 | (2.73) |
| 1405/03/01 | 1.2127 | 214,862 | (1.38) |
| 1405/02/31 | 1.2233 | 218,292 | (1.14) |
| 1405/02/30 | 1.2334 | 218,486 | 1.19 |
| 1405/02/29 | 1.2255 | 219,207 | 1.20 |
| 1405/02/28 | 1.2137 | 217,811 | (2.87) |
| 1405/02/27 | 1.2511 | 225,929 | 0.46 |
| 1405/02/26 | 1.2454 | 223,426 | (1.63) |
| 1405/02/25 | 1.2592 | 226,766 | (3.0) |
| 1405/02/24 | 1.2968 | 234,001 | 2.27 |
| 1405/02/23 | 1.2692 | 228,427 | (1.09) |
| 1405/02/22 | 1.2832 | 232,141 | (0.88) |
| 1405/02/21 | 1.2817 | 233,159 | 0.03 |
| 1405/02/20 | 1.2823 | 227,597 | 0.93 |
| 1405/02/19 | 1.2706 | 227,002 | 0.68 |
| 1405/02/18 | 1.2765 | 228,235 | 0.88 |
| 1405/02/17 | 1.2654 | 225,862 | (1.82) |
| 1405/02/16 | 1.2889 | 227,747 | (0.65) |
| 1405/02/15 | 1.2973 | 234,435 | 2.45 |
| 1405/02/14 | 1.2715 | 228,490 | 1.38 |
| 1405/02/13 | 1.2633 | 237,297 | 1.31 |
| 1405/02/12 | 1.2469 | 228,110 | 0.13 |
| 1405/02/11 | 1.2404 | 218,252 | 2.88 |
| 1405/02/10 | 1.2211 | 215,724 | 0.98 |
| 1405/02/09 | 1.2084 | 214,173 | (0.55) |
| 1405/02/08 | 1.2151 | 202,368 | (1.15) |
| 1405/02/07 | 1.2257 | 194,642 | (1.91) |
| 1405/02/06 | 1.2402 | 193,263 | 0.51 |
| 1405/02/05 | 1.2337 | 190,983 | 0.88 |
| 1405/02/04 | 1.2318 | 187,861 | (0.36) |
| 1405/02/03 | 1.2343 | 189,706 | (2.0) |
| 1405/02/02 | 1.258 | 192,415 | 4.34 |
| 1405/02/01 | 1.2062 | 184,709 | (0.65) |
| 1405/01/31 | 1.2189 | 185,124 | 1.41 |
| 1404/12/09 | 1.0283 | 179,743 | (4.58) |
