Name: ARbit
Creator: حال و هوا

جدول آخرین قیمت

(ARbit):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.153	35,414	15.21
1405/06/24	0.1468	33,897	4.26
1405/06/23	0.14	32,090	0.94
1405/06/22	0.1378	32,207	(1.57)
1405/06/21	0.141	32,842	0.57
1405/06/20	0.1404	33,223	(5.2)
1405/06/19	0.1496	35,331	(2.79)
1405/06/18	0.1509	35,444	(10.86)
1405/06/17	0.1672	38,097	0.42
1405/06/16	0.1664	37,266	(10.05)
1405/06/15	0.1824	41,200	11.67
1405/06/14	0.1353	30,524	0.74
1405/06/13	0.1311	28,848	(6.76)
1405/06/12	0.1326	29,376	12.85
1405/06/11	0.1253	27,467	18.10
1405/06/10	0.1092	23,096	24.80
1405/06/09	0.0974	20,303	8.72
1405/06/08	0.0868	17,736	(1.25)
1405/06/07	0.0872	17,780	(2.79)
1405/06/06	0.0881	17,657	(3.61)
1405/06/05	0.091	18,292	2.02
1405/06/04	0.0893	17,728	(5.1)
1405/06/03	0.0942	18,716	(3.09)
1405/06/02	0.0972	19,574	(4.24)
1405/06/01	0.1019	20,219	3.56
1405/05/31	0.0982	18,836	1.45
1405/05/30	0.0958	18,062	7.16
1405/05/29	0.0893	16,895	7.07
1405/05/28	0.0837	15,798	11.73
1405/05/27	0.0756	14,277	(0.13)
1405/05/26	0.0756	14,160	1.61
1405/05/25	0.0743	13,807	0.27
1405/05/24	0.0751	14,076	(0.66)
1405/05/23	0.0746	13,998	(0.53)
1405/05/22	0.075	14,037	(2.6)
1405/05/21	0.077	14,403	(2.41)
1405/05/20	0.000629	118.45	0.0
1405/05/19	0.0806	15,024	1.90
1405/05/17	0.0796	14,834	1.92
1405/05/16	0.079	14,743	0.38
1405/05/15	0.0786	14,831	(2.6)
1405/05/14	0.0807	15,179	(1.59)
1405/05/13	0.0821	15,612	(0.24)
1405/05/12	0.0823	15,878	1.11
1405/05/11	0.0817	15,730	4.21
1405/05/10	0.0785	15,307	2.48
1405/05/09	0.0772	15,012	(1.03)
1405/05/08	0.0791	15,402	0.76
1405/05/07	0.0784	15,186	0.90
1405/05/06	0.0783	15,014	(1.26)
1405/05/05	0.0792	14,993	(3.41)
1405/05/04	0.0823	15,356	(0.96)
1405/05/03	0.0831	15,600	(0.84)
1405/05/02	0.0838	16,081	(3.9)
1405/05/01	0.0861	16,795	(4.65)
1405/04/31	0.0904	17,540	1.35
1405/04/30	0.0902	17,243	2.27
1405/04/29	0.0895	16,957	0.79
1405/04/28	0.0886	17,234	(1.45)
1405/04/27	0.0902	17,470	2.85
1405/04/26	0.0897	17,256	(0.55)
1405/04/25	0.0903	17,091	2.38
1405/04/24	0.088	16,632	(3.83)
1405/04/23	0.0919	16,872	(1.71)
1405/04/22	0.0938	16,889	(1.88)
1405/04/21	0.0958	17,198	2.13
1405/01/31	0.1249	19,203	(2.19)
1405/01/30	0.1277	19,366	(0.55)
1405/01/29	0.1312	19,719	0.46
1405/01/28	0.1334	20,077	0.83
1405/01/27	0.1323	20,169	13.86
1405/01/26	0.1162	17,878	5.64
1405/01/25	0.11	17,065	(1.52)
1405/01/24	0.1117	17,626	(0.18)
1405/01/23	0.1119	17,695	(2.61)
1405/01/22	0.1147	17,469	4.46
1405/01/21	0.1119	17,168	8.54
1405/01/20	0.1031	16,047	1.28
1405/01/19	0.1018	15,827	4.95
1405/01/18	0.097	15,380	1.36
1405/01/17	0.0957	15,034	4.93
1405/01/16	0.0905	14,309	(1.63)
1405/01/15	0.092	14,546	(0.76)
1405/01/14	0.0928	14,704	1.75
1405/01/13	0.0911	14,546	(3.6)
1405/01/12	0.0944	14,785	1.72
1405/01/11	0.0929	14,575	2.31
1405/01/10	0.0908	14,218	2.14
1405/01/09	0.0884	13,859	(3.49)
1405/01/08	0.0915	14,287	1.33
1405/01/07	0.0903	14,111	(4.14)
1405/01/06	0.0942	14,884	(4.27)
1405/01/05	0.0984	15,313	2.50
1405/01/04	0.096	14,936	0.95
1405/01/03	0.0951	14,920	2.70
1405/01/02	0.0935	14,778	(5.84)
1405/01/01	0.0993	15,498	(0.4)
1404/12/29	0.0995	15,576	0.61
1404/12/28	0.0988	15,332	(2.56)
1404/12/27	0.1014	15,507	(6.2)
1404/12/26	0.1081	15,862	(0.83)
1404/12/25	0.109	15,651	6.45
1404/12/24	0.1016	14,680	0.79
1404/12/23	0.1008	14,670	(5.0)
1404/12/22	0.1031	14,722	3.10
1404/12/21	0.1	14,305	(1.19)
1404/12/20	0.1012	14,519	2.64
1404/12/19	0.0985	14,339	(0.4)
1404/12/18	0.0989	14,850	3.13
1404/12/17	0.0959	14,450	(2.74)
1404/12/16	0.0986	15,160	(2.57)
1404/12/15	0.0995	15,516	(3.59)
1404/12/14	0.1032	16,128	(2.73)
1404/12/13	0.1061	16,474	3.11
1404/12/12	0.1029	16,212	(0.39)
1404/12/11	0.1032	16,190	6.61
1404/12/10	0.0998	15,742	8.60