Name: Huobi Token
Creator: حال و هوا

جدول آخرین قیمت

(Huobi Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.1481	34,270	1.16
1405/06/24	0.1429	32,992	(0.83)
1405/06/23	0.1442	33,034	(0.07)
1405/06/22	0.1443	32,715	(3.28)
1405/06/21	0.1492	34,754	(9.36)
1405/06/20	0.1638	38,761	6.64
1405/06/19	0.1536	36,266	9.95
1405/06/18	0.1397	32,825	(4.18)
1405/06/17	0.1458	33,252	13.02
1405/06/16	0.129	28,888	8.13
1405/06/15	0.1193	26,983	(0.42)
1405/06/14	0.12	27,070	16.50
1405/06/13	0.1031	22,686	2.59
1405/06/12	0.1013	22,442	6.18
1405/06/11	0.0929	20,364	(17.35)
1405/06/10	0.1145	24,214	(0.26)
1405/06/09	0.1178	24,544	2.08
1405/06/08	0.1198	24,479	5.18
1405/06/07	0.1149	23,421	(3.45)
1405/06/06	0.1188	23,808	0.93
1405/06/05	0.1204	24,200	(1.47)
1405/06/04	0.1222	24,293	5.53
1405/06/03	0.1158	23,006	(3.42)
1405/06/02	0.1199	24,144	(3.15)
1405/06/01	0.1259	24,991	1.53
1405/05/31	0.124	23,806	1.14
1405/05/30	0.1234	23,266	(1.91)
1405/05/29	0.1166	22,057	8.16
1405/05/28	0.1078	20,348	(52.78)
1405/05/27	0.2283	43,113	0.11
1405/05/26	0.2283	42,778	0.11
1405/05/25	0.2283	42,464	1.18
1405/05/24	0.2283	42,659	1.18
1405/05/23	0.2283	42,837	1.18
1405/05/22	0.2283	42,729	1.18
1405/05/21	0.2283	42,705	1.18
1405/05/20	0.2283	42,989	1.18
1405/05/19	0.2283	42,554	1.18
1405/04/28	0.2283	44,507	0.19
1405/04/27	0.2283	44,245	0.19
1405/04/26	0.2283	43,919	0.19
1405/04/25	0.2283	43,210	0.19
1405/04/24	0.2283	43,257	0.19
1405/04/23	0.2283	41,900	0.19
1405/04/22	0.2283	41,193	0.19
1405/04/21	0.2283	40,984	0.19
1405/01/31	0.2283	35,101	82.32
1405/01/30	0.2283	34,622	82.32
1405/01/29	0.2283	34,313	82.32
1405/01/28	0.2283	34,359	82.32
1405/01/27	0.2283	34,803	82.32
1405/01/26	0.2283	35,125	82.32
1405/01/25	0.2283	35,417	82.32
1405/01/24	0.2283	36,024	82.32
1405/01/23	0.2283	36,102	82.32
1405/01/22	0.2283	34,770	82.32
1405/01/21	0.2283	35,026	82.32
1405/01/20	0.2283	35,533	82.32
1405/01/19	0.2283	35,495	82.32
1405/01/18	0.2283	36,199	82.32
1405/01/17	0.2283	35,866	82.32
1405/01/16	0.2283	36,097	82.32
1405/01/15	0.2283	36,097	82.32
1405/01/14	0.2283	36,175	82.32
1405/01/13	0.2283	36,452	82.32
1405/01/12	0.2283	35,757	82.32
1405/01/11	0.2283	35,819	82.32
1405/01/10	0.2283	35,750	82.32
1405/01/09	0.2283	35,791	82.32
1405/01/08	0.2283	35,648	82.32
1405/01/07	0.2283	35,675	82.32
1405/01/06	0.2283	36,071	82.32
1405/01/05	0.2283	35,529	82.32
1405/01/04	0.2283	35,520	82.32
1405/01/03	0.2283	35,817	82.32
1405/01/02	0.2283	36,085	82.32
1405/01/01	0.2283	35,631	82.32
1404/12/29	0.2283	35,738	82.32
1404/12/28	0.2283	35,429	82.32
1404/12/27	0.2283	34,913	82.32
1404/12/26	0.2283	33,499	82.32
1404/12/25	0.2283	32,781	82.32
1404/12/24	0.2283	32,987	82.32
1404/12/23	0.2283	33,226	82.32
1404/12/22	0.2283	32,599	82.32
1404/12/21	0.2283	32,658	82.32
1404/12/20	0.2283	32,754	82.32
1404/12/19	0.2283	33,234	82.32
1404/12/18	0.2283	34,280	82.32
1404/12/17	0.2283	34,400	82.32
1404/12/16	0.2283	35,102	82.32
1404/12/15	0.2283	35,601	82.32
1404/12/14	0.2283	35,678	82.32
1404/12/13	0.2283	35,449	82.32
1404/12/12	0.2283	35,969	82.32
1404/12/11	0.2283	35,816	82.32
1404/12/10	0.2283	36,012	82.32