Name: Memetic / PepeCoin
Creator: حال و هوا

جدول آخرین قیمت

(Memetic / PepeCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000512	118.47	(4.12)
1405/06/24	0.000508	117.83	(5.4)
1405/06/23	0.000537	123.02	(1.47)
1405/06/22	0.000545	123.56	0.74
1405/06/21	0.000541	126.03	5.05
1405/06/20	0.000514	121.63	0.59
1405/06/19	0.000511	120.65	(8.42)
1405/06/18	0.000558	131.11	(2.28)
1405/06/17	0.000561	127.9	1.45
1405/06/16	0.000553	123.84	(0.36)
1405/06/15	0.000555	125.53	(3.14)
1405/06/14	0.000565	127.46	3.48
1405/06/13	0.00054	118.82	(0.55)
1405/06/12	0.000544	120.52	6.25
1405/06/11	0.00051	111.8	(1.16)
1405/06/10	0.000519	109.75	(0.57)
1405/06/09	0.000521	108.55	(2.07)
1405/06/08	0.000539	110.8	1.32
1405/06/07	0.000532	108.46	(2.21)
1405/06/06	0.00053	106.22	(4.68)
1405/06/05	0.000566	113.77	4.81
1405/06/04	0.00054	107.42	0.93
1405/06/03	0.000535	106.29	(1.47)
1405/06/02	0.000543	109.34	(4.9)
1405/06/01	0.000571	113.35	1.06
1405/05/31	0.000563	108.09	4.07
1405/05/30	0.000565	106.53	11.66
1405/05/29	0.000508	96.09	5.61
1405/05/28	0.000481	90.78	4.57
1405/05/27	0.000462	87.25	0.22
1405/05/26	0.000461	86.38	(3.35)
1405/05/25	0.000478	88.91	(1.85)
1405/05/24	0.000487	91	1.67
1405/05/23	0.000485	91	(0.61)
1405/05/22	0.000488	91.33	(1.01)
1405/05/21	0.000493	92.22	(1.4)
1405/05/20	0.000501	94.34	(2.72)
1405/05/19	0.000515	95.99	(3.38)
1405/05/17	0.0005	93.2	1.01
1405/05/16	0.000491	91.66	(2.0)
1405/05/15	0.000501	94.57	1.42
1405/05/14	0.000496	93.29	(0.6)
1405/05/13	0.000496	94.32	(1.2)
1405/05/12	0.000502	96.85	(0.4)
1405/05/11	0.000504	97.07	(1.18)
1405/05/10	0.00051	99.44	0.39
1405/05/09	0.000514	99.78	0.78
1405/05/08	0.0005	97.48	(0.2)
1405/05/07	0.0005	96.85	(2.34)
1405/05/06	0.000506	97.02	(3.25)
1405/05/05	0.000523	99	(1.13)
1405/05/04	0.000533	99.45	3.09
1405/05/03	0.000517	98.1	(1.15)
1405/05/02	0.000524	100.55	0.77
1405/05/01	0.00052	101.46	(1.89)
1405/04/31	0.000529	102.64	(0.19)
1405/04/30	0.000537	102.39	2.29
1405/04/29	0.000532	100.8	(0.56)
1405/04/28	0.000535	104.07	(1.47)
1405/04/27	0.000543	105.23	2.84
1405/04/26	0.000535	102.92	(0.37)
1405/04/25	0.000537	101.64	(0.74)
1405/04/24	0.000543	102.91	(1.81)
1405/04/23	0.000549	100.68	(0.9)
1405/04/22	0.000549	99.14	(0.36)
1405/04/21	0.000557	99.99	(1.59)
1405/01/31	0.000583	89.64	7.76
1405/01/30	0.000559	84.77	0.36
1405/01/29	0.000579	87.02	(0.34)
1405/01/28	0.000589	88.64	(8.4)
1405/01/27	0.000647	98.63	19.59
1405/01/26	0.000541	83.24	6.50
1405/01/25	0.000508	78.81	(2.12)
1405/01/24	0.000519	81.9	3.80
1405/01/23	0.0005	79.07	(2.72)
1405/01/22	0.000514	78.28	(0.96)
1405/01/21	0.000528	81.01	1.34
1405/01/20	0.000521	81.09	1.56
1405/01/19	0.000513	79.76	0.79
1405/01/18	0.000509	80.71	(0.2)
1405/01/17	0.00051	80.12	5.15
1405/01/16	0.000491	77.63	(1.01)
1405/01/15	0.000496	78.42	(2.55)
1405/01/14	0.000515	81.6	1.78
1405/01/13	0.000506	80.79	(4.53)
1405/01/12	0.00053	83.01	0.76
1405/01/11	0.000526	82.53	2.73
1405/01/10	0.000512	80.17	3.23
1405/01/09	0.000497	77.92	(4.24)
1405/01/08	0.000519	81.04	(3.71)
1405/01/07	0.000538	84.07	(5.28)
1405/01/06	0.000568	89.74	(3.4)
1405/01/05	0.000588	91.51	2.26
1405/01/04	0.000575	89.46	0.35
1405/01/03	0.000573	89.9	5.33
1405/01/02	0.000557	88.04	(1.94)
1405/01/01	0.000568	88.65	(1.22)
1404/12/29	0.000571	89.38	1.96
1404/12/28	0.00056	86.9	(2.61)
1404/12/27	0.000575	87.93	(5.74)
1404/12/26	0.00061	89.51	(1.77)
1404/12/25	0.000621	89.17	5.61
1404/12/24	0.000589	85.1	0.68
1404/12/23	0.000585	85.14	(5.34)
1404/12/22	0.000596	85.1	(3.56)
1404/12/21	0.000618	88.4	4.57
1404/12/20	0.000591	84.79	1.55
1404/12/19	0.000582	84.72	0.17
1404/12/18	0.000581	87.24	3.57
1404/12/17	0.000562	84.68	(1.06)
1404/12/16	0.000568	87.33	(6.58)
1404/12/15	0.000598	93.25	(3.7)
1404/12/14	0.000621	97.05	(4.02)
1404/12/13	0.000647	100.46	5.37
1404/12/12	0.000614	96.74	4.07
1404/12/11	0.00059	92.56	3.33
1404/12/10	0.00059	93.07	6.50