Name: Litentry
Creator: حال و هوا

جدول آخرین قیمت

(Litentry):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.7382	170,869	0.79
1405/06/24	0.7382	170,454	0.79
1405/06/23	0.7382	169,208	0.79
1405/06/22	0.7382	167,436	0.79
1405/06/21	0.7382	171,957	0.79
1405/06/20	0.7382	174,683	0.79
1405/06/19	0.7382	174,341	0.79
1405/06/18	0.7382	173,445	0.79
1405/06/17	0.7382	168,199	0.79
1405/06/16	0.7382	165,321	0.79
1405/06/15	0.7382	166,964	0.79
1405/06/14	0.7382	166,538	0.79
1405/06/13	0.7382	162,466	0.79
1405/06/12	0.7382	163,541	0.79
1405/06/11	0.7382	161,818	0.79
1405/06/10	0.7382	156,129	0.79
1405/06/09	0.7382	153,878	0.79
1405/06/08	0.7382	150,840	0.79
1405/06/07	0.7382	150,521	0.79
1405/06/06	0.7382	147,949	0.79
1405/06/05	0.7382	148,385	0.79
1405/06/04	0.7382	146,545	0.79
1405/06/03	0.7382	146,669	0.79
1405/06/02	0.7382	148,657	0.79
1405/06/01	0.7382	146,477	0.79
1405/05/31	0.7382	141,596	0.79
1405/05/30	0.7382	139,182	0.79
1405/05/29	0.7382	139,665	0.79
1405/05/28	0.7382	139,336	0.79
1405/05/27	0.7382	139,405	0.79
1405/05/26	0.7382	138,269	0.79
1405/05/25	0.7382	137,177	0.79
1405/05/24	0.7382	137,944	0.79
1405/05/23	0.7382	138,512	0.79
1405/05/22	0.7382	138,162	0.79
1405/05/21	0.7382	138,086	0.79
1405/05/20	0.7382	139,003	0.79
1405/05/19	0.7382	137,603	0.79
1405/05/17	0.7382	137,569	0.79
1405/05/16	0.7382	137,764	0.79
1405/05/15	0.7382	139,294	0.79
1405/05/14	0.7382	138,848	0.79
1405/05/13	0.7382	140,378	0.79
1405/05/12	0.7382	142,423	0.79
1405/05/11	0.7382	142,163	0.79
1405/05/10	0.7382	143,948	0.79
1405/05/09	0.7382	143,547	0.79
1405/05/08	0.7382	143,784	0.79
1405/05/07	0.7382	142,989	0.79
1405/05/06	0.7382	141,546	0.79
1405/05/05	0.7382	139,742	0.79
1405/05/04	0.7382	137,736	0.79
1405/05/03	0.7382	140,072	0.79
1405/05/02	0.7382	141,658	0.79
1405/05/01	0.7382	143,993	0.79
1405/04/31	0.7382	143,231	0.79
1405/04/30	0.7382	141,113	0.79
1405/04/29	0.7382	139,866	0.79
1405/04/28	0.7382	143,595	0.79
1405/04/27	0.7382	142,976	0.79
1405/04/26	0.7382	142,011	0.79
1405/04/25	0.7382	139,717	0.79
1405/04/24	0.7382	139,518	0.79
1405/04/23	0.7382	135,526	0.79
1405/04/22	0.7382	132,853	0.79
1405/04/21	0.7382	132,519	0.79
1405/01/31	0.7382	113,498	0.79
1405/01/30	0.7382	111,948	0.79
1405/01/29	0.7382	110,951	0.79
1405/01/28	0.7382	111,099	0.79
1405/01/27	0.7382	112,536	0.79
1405/01/26	0.7382	113,575	0.79
1405/01/25	0.7382	114,521	0.79
1405/01/24	0.7382	116,484	0.79
1405/01/23	0.7382	116,734	0.79
1405/01/22	0.7382	112,428	0.79
1405/01/21	0.7382	113,255	0.79
1405/01/20	0.7382	114,894	0.79
1405/01/19	0.7382	114,771	0.79
1405/01/18	0.7382	117,048	0.79
1405/01/17	0.7382	115,971	0.79
1405/01/16	0.7382	116,717	0.79
1405/01/15	0.7382	116,717	0.79
1405/01/14	0.7382	116,970	0.79
1405/01/13	0.7382	117,867	0.79
1405/01/12	0.7382	115,621	0.79
1405/01/11	0.7382	115,818	0.79
1405/01/10	0.7382	115,595	0.79
1405/01/09	0.7382	115,728	0.79
1405/01/08	0.7382	115,266	0.79
1405/01/07	0.7382	115,355	0.79
1405/01/06	0.7382	116,636	0.79
1405/01/05	0.7382	114,881	0.79
1405/01/04	0.7382	114,854	0.79
1405/01/03	0.7382	115,813	0.79
1405/01/02	0.7382	116,678	0.79
1405/01/01	0.7382	115,210	0.79
1404/12/29	0.7382	115,559	0.79
1404/12/28	0.7382	114,557	0.79
1404/12/27	0.7382	112,889	0.79
1404/12/26	0.7382	108,318	0.79
1404/12/25	0.7382	105,997	0.79
1404/12/24	0.7382	106,662	0.79
1404/12/23	0.7382	107,435	0.79
1404/12/22	0.7382	105,409	0.79
1404/12/21	0.7382	105,597	0.79
1404/12/20	0.7382	105,910	0.79
1404/12/19	0.7382	107,460	0.79
1404/12/18	0.7382	110,844	0.79
1404/12/17	0.7382	111,230	0.79
1404/12/16	0.7382	113,503	0.79
1404/12/15	0.7382	115,115	0.79
1404/12/14	0.7382	115,364	0.79
1404/12/13	0.7382	114,622	0.79
1404/12/12	0.7382	116,303	0.79
1404/12/11	0.7382	115,810	0.79
1404/12/10	0.7382	116,442	0.79