(Bitvolt):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0000000128 | 0.002962 | (34.02) |
| 1405/06/24 | 0.0000000113 | 0.002609 | (41.15) |
| 1405/06/23 | 0.0000000192 | 0.004399 | (7.25) |
| 1405/06/22 | 0.0000000207 | 0.004693 | 18.29 |
| 1405/06/21 | 0.0000000175 | 0.004076 | (5.41) |
| 1405/06/20 | 0.0000000184 | 0.004354 | (16.36) |
| 1405/06/19 | 0.0000000219 | 0.005171 | (18.28) |
| 1405/06/18 | 0.0000000263 | 0.006179 | 4.78 |
| 1405/06/17 | 0.0000000252 | 0.005745 | (31.52) |
| 1405/06/16 | 0.0000000368 | 0.008241 | (21.37) |
| 1405/06/15 | 0.0000000468 | 0.0106 | (6.77) |
| 1405/06/14 | 0.0000000462 | 0.0104 | (41.15) |
| 1405/06/13 | 0.0000000803 | 0.0177 | 46.53 |
| 1405/06/12 | 0.0000000483 | 0.0107 | 2.55 |
| 1405/06/11 | 0.0000000471 | 0.0103 | (3.09) |
| 1405/06/10 | 0.0000000481 | 0.0102 | 0.42 |
| 1405/06/09 | 0.0000000482 | 0.01 | (1.63) |
| 1405/06/08 | 0.0000000484 | 0.00989 | 0.21 |
| 1405/06/07 | 0.000000048 | 0.009784 | (1.44) |
| 1405/06/06 | 0.0000000483 | 0.00968 | (1.02) |
| 1405/06/05 | 0.0000000489 | 0.009829 | 1.88 |
| 1405/06/04 | 0.0000000479 | 0.009529 | 1.48 |
| 1405/06/03 | 0.0000000472 | 0.009377 | 1.07 |
| 1405/06/02 | 0.0000000467 | 0.009403 | 2.19 |
| 1405/06/01 | 0.0000000454 | 0.009013 | 1.11 |
| 1405/05/31 | 0.0000000449 | 0.00862 | (0.44) |
| 1405/05/30 | 0.000000045 | 0.008484 | 2.74 |
| 1405/05/29 | 0.0000000439 | 0.008304 | 12.28 |
| 1405/05/28 | 0.0000000393 | 0.007417 | (50.75) |
| 1405/05/27 | 0.0000000798 | 0.0151 | (3.16) |
| 1405/05/26 | 0.0000000798 | 0.015 | (3.16) |
| 1405/05/25 | 0.0000000798 | 0.0148 | (3.16) |
| 1405/05/24 | 0.0000000798 | 0.015 | (3.16) |
| 1405/05/23 | 0.0000000798 | 0.015 | (3.16) |
| 1405/05/22 | 0.0000000798 | 0.0149 | (3.16) |
| 1405/05/21 | 0.0000000798 | 0.0149 | (3.16) |
| 1405/05/20 | 0.0000000798 | 0.015 | (3.16) |
| 1405/05/19 | 0.0000000798 | 0.0149 | (3.16) |
| 1405/05/17 | 0.0000000798 | 0.0149 | (3.16) |
| 1405/05/16 | 0.0000000798 | 0.0149 | (3.16) |
| 1405/05/15 | 0.0000000798 | 0.0151 | (3.16) |
| 1405/05/14 | 0.0000000798 | 0.015 | (3.16) |
| 1405/05/13 | 0.0000000798 | 0.0152 | (3.16) |
| 1405/05/12 | 0.0000000798 | 0.0154 | (3.16) |
| 1405/05/11 | 0.0000000798 | 0.0154 | (3.16) |
| 1405/05/10 | 0.0000000798 | 0.0156 | (3.16) |
| 1405/05/09 | 0.0000000798 | 0.0155 | (3.16) |
| 1405/05/08 | 0.0000000798 | 0.0156 | (3.16) |
| 1405/05/07 | 0.0000000798 | 0.0155 | (3.16) |
| 1405/05/06 | 0.0000000798 | 0.0153 | (3.16) |
| 1405/05/05 | 0.0000000798 | 0.0151 | (3.16) |
| 1405/05/04 | 0.0000000798 | 0.0149 | (3.16) |
| 1405/05/03 | 0.0000000798 | 0.0151 | (3.16) |
| 1405/05/02 | 0.0000000798 | 0.0153 | (3.16) |
| 1405/05/01 | 0.0000000798 | 0.0156 | (3.16) |
| 1405/04/31 | 0.0000000798 | 0.0155 | (3.16) |
| 1405/04/30 | 0.0000000798 | 0.0152 | (3.16) |
| 1405/04/29 | 0.0000000798 | 0.0151 | (3.16) |
| 1405/04/28 | 0.0000000798 | 0.0155 | (3.16) |
| 1405/04/27 | 0.0000000798 | 0.0155 | (3.16) |
| 1405/04/26 | 0.0000000798 | 0.0154 | (3.16) |
| 1405/04/25 | 0.0000000798 | 0.0151 | (3.16) |
| 1405/04/24 | 0.0000000798 | 0.0151 | (3.16) |
| 1405/04/23 | 0.0000000798 | 0.0146 | (3.16) |
| 1405/04/22 | 0.0000000798 | 0.0144 | (3.16) |
| 1405/04/21 | 0.0000000798 | 0.0143 | (3.16) |
| 1405/01/31 | 0.0000000798 | 0.0123 | (3.16) |
| 1405/01/30 | 0.0000000798 | 0.0121 | (3.16) |
| 1405/01/29 | 0.0000000798 | 0.012 | (3.16) |
| 1405/01/28 | 0.0000000798 | 0.012 | (3.16) |
| 1405/01/27 | 0.0000000798 | 0.0122 | (3.16) |
| 1405/01/26 | 0.0000000798 | 0.0123 | (3.16) |
| 1405/01/25 | 0.0000000798 | 0.0124 | (3.16) |
| 1405/01/24 | 0.0000000798 | 0.0126 | (3.16) |
| 1405/01/23 | 0.0000000798 | 0.0126 | (3.16) |
| 1405/01/22 | 0.0000000798 | 0.0122 | (3.16) |
| 1405/01/21 | 0.0000000798 | 0.0122 | (3.16) |
| 1405/01/20 | 0.0000000798 | 0.0124 | (3.16) |
| 1405/01/19 | 0.0000000798 | 0.0124 | (3.16) |
| 1405/01/18 | 0.0000000798 | 0.0127 | (3.16) |
| 1405/01/17 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/16 | 0.0000000798 | 0.0126 | (3.16) |
| 1405/01/15 | 0.0000000798 | 0.0126 | (3.16) |
| 1405/01/14 | 0.0000000798 | 0.0126 | (3.16) |
| 1405/01/13 | 0.0000000798 | 0.0127 | (3.16) |
| 1405/01/12 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/11 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/10 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/09 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/08 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/07 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/06 | 0.0000000798 | 0.0126 | (3.16) |
| 1405/01/05 | 0.0000000798 | 0.0124 | (3.16) |
| 1405/01/04 | 0.0000000798 | 0.0124 | (3.16) |
| 1405/01/03 | 0.0000000798 | 0.0125 | (3.16) |
| 1405/01/02 | 0.0000000798 | 0.0126 | (3.16) |
| 1405/01/01 | 0.0000000798 | 0.0125 | (3.16) |
| 1404/12/29 | 0.0000000798 | 0.0125 | (3.16) |
| 1404/12/28 | 0.0000000798 | 0.0124 | (3.16) |
| 1404/12/27 | 0.0000000798 | 0.0122 | (3.16) |
| 1404/12/26 | 0.0000000798 | 0.0117 | (3.16) |
| 1404/12/25 | 0.0000000798 | 0.0115 | (3.16) |
| 1404/12/24 | 0.0000000798 | 0.0115 | (3.16) |
| 1404/12/23 | 0.0000000798 | 0.0116 | (3.16) |
| 1404/12/22 | 0.0000000798 | 0.0114 | (3.16) |
| 1404/12/21 | 0.0000000798 | 0.0114 | (3.16) |
| 1404/12/20 | 0.0000000798 | 0.0114 | (3.16) |
| 1404/12/19 | 0.0000000798 | 0.0116 | (3.16) |
| 1404/12/18 | 0.0000000798 | 0.012 | (3.16) |
| 1404/12/17 | 0.0000000798 | 0.012 | (3.16) |
| 1404/12/16 | 0.0000000798 | 0.0123 | (3.16) |
| 1404/12/15 | 0.0000000798 | 0.0124 | (3.16) |
| 1404/12/14 | 0.0000000798 | 0.0125 | (3.16) |
| 1404/12/13 | 0.0000000798 | 0.0124 | (3.16) |
| 1404/12/12 | 0.0000000798 | 0.0126 | (3.16) |
| 1404/12/11 | 0.0000000798 | 0.0125 | (3.16) |
| 1404/12/10 | 0.0000000798 | 0.0126 | (3.16) |
