Name: Zeus Network
Creator: حال و هوا

جدول آخرین قیمت

(Zeus Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002442	558.25	0.92
1405/06/29	0.002421	556.93	0.09
1405/06/28	0.002419	553.17	(0.82)
1405/06/27	0.002439	553.64	0.40
1405/06/26	0.002423	552.46	3.57
1405/06/25	0.002339	539.22	(2.42)
1405/06/24	0.00238	549.49	(2.06)
1405/06/23	0.00243	556.88	(3.95)
1405/06/22	0.00251	569.23	(0.79)
1405/06/21	0.00251	584.7	1.62
1405/06/20	0.00247	584.47	2.47
1405/06/19	0.00244	576.1	(2.01)
1405/06/18	0.00249	585.08	(1.19)
1405/06/17	0.00253	576.84	(3.07)
1405/06/16	0.00261	584.49	4.40
1405/06/15	0.00253	572.23	0.80
1405/06/14	0.00249	561.74	3.32
1405/06/13	0.00245	539.14	(1.63)
1405/06/12	0.00247	545.46	4.22
1405/06/11	0.00237	519.52	(2.87)
1405/06/10	0.0024	512.64	(2.04)
1405/06/09	0.00245	510.6	(0.81)
1405/06/08	0.00247	507.76	1.65
1405/06/07	0.00243	495.4	(1.22)
1405/06/06	0.00245	491.03	(2.39)
1405/06/05	0.0025	502.5	2.04
1405/06/04	0.00249	494.29	(0.4)
1405/06/03	0.0025	496.67	(5.3)
1405/06/02	0.00264	531.61	2.33
1405/06/01	0.00242	480.37	(3.97)
1405/05/31	0.00252	483.79	3.28
1405/05/30	0.00249	469.47	2.89
1405/05/29	0.00242	457.8	3.86
1405/05/28	0.00232	437.92	0.87
1405/05/27	0.00229	432.46	(0.87)
1405/05/26	0.0023	430.78	4.07
1405/05/25	0.00224	416.25	(0.88)
1405/05/24	0.00226	422.32	4.15
1405/05/23	0.00221	414.67	(1.78)
1405/05/22	0.00225	421.11	(4.66)
1405/05/21	0.00236	441.46	2.15
1405/05/20	0.00236	444.39	(0.42)
1405/05/19	0.00239	445.51	(4.02)
1405/05/18	0.00247	459.24	1.23
1405/05/17	0.00249	464.18	2.47
1405/05/16	0.00244	455.35	(0.41)
1405/05/15	0.00243	458.94	(3.19)
1405/05/14	0.00251	472.06	1.62
1405/05/13	0.00247	469.7	0.82
1405/05/12	0.00245	472.69	0.41
1405/05/11	0.00244	470.16	(2.01)
1405/05/10	0.00248	483.55	5.98
1405/05/09	0.00317	616.01	37.23
1405/05/08	0.00229	446.12	(1.29)
1405/05/07	0.00231	450.54	(0.43)
1405/05/06	0.0023	441.01	(1.29)
1405/05/05	0.00233	441.07	(5.28)
1405/05/04	0.00249	464.59	2.89
1405/05/03	0.00242	459.19	0.83
1405/05/02	0.00245	470.15	0.41
1405/05/01	0.00244	476.29	(5.79)
1405/04/31	0.00255	494.77	(3.04)
1405/04/30	0.00269	512.65	16.96
1405/04/29	0.00233	441.46	(0.85)
1405/04/28	0.00242	470.74	(2.42)
1405/04/27	0.00248	480.55	(6.42)
1405/04/26	0.00256	492.48	(4.83)
1405/04/25	0.00269	509.13	(2.18)
1405/04/24	0.00278	526.27	4.51
1405/04/23	0.00252	462.13	(3.82)
1405/04/22	0.00279	503.17	12.50
1405/04/21	0.00294	527.78	18.55
1405/04/20	0.002466	438.14	(12.22)
1405/04/19	0.002763	494.9	(11.71)
1405/04/18	0.003103	564.04	39.64
1405/04/17	0.002238	408.03	(14.75)
1405/04/16	0.002751	487.15	(30.23)
1405/04/15	0.003972	695.68	61.84
1405/04/14	0.001903	331.38	(0.17)
1405/04/13	0.001907	330.35	(0.01)
1405/04/12	0.001886	331.57	(1.74)
1405/04/11	0.001927	342.66	1.43
1405/04/10	0.001899	334.11	0.12
1405/04/09	0.001896	328.64	(1.88)
1405/04/08	0.001932	330.84	1.71
1405/04/07	0.001927	332.6	(4.0)
1405/04/06	0.002008	337.56	4.80
1405/04/05	0.001926	321.79	(2.47)
1405/04/04	0.001973	334.56	6.20
1405/04/03	0.001877	315.64	(4.16)
1405/04/01	0.002031	327.63	0.19
1405/03/30	0.002035	326.67	0.18
1405/03/30	0.002031	329.17	0.73
1405/03/29	0.002051	329.73	(2.32)
1405/03/28	0.002097	331.14	(4.52)
1405/03/27	0.002193	348.65	2.86
1405/03/26	0.002178	337.1	1.63
1405/03/25	0.002143	341.64	(2.48)
1405/03/24	0.002157	374.52	0.58
1405/03/23	0.002117	369.18	(5.44)
1405/03/22	0.002307	401.22	1.54
1405/03/21	0.002272	404.91	(4.67)
1405/03/20	0.002384	428.52	8.40
1405/03/19	0.0022	391.32	(9.48)
1405/03/18	0.002431	434.36	(9.71)
1405/03/17	0.002563	457.26	29.21
1405/03/16	0.001977	347.1	(8.73)
1405/03/15	0.001986	349.78	(14.76)
1405/03/14	0.00233	406.99	(6.23)
1405/03/13	0.002482	430.91	(3.56)
1405/03/12	0.002569	447.05	(7.13)
1405/03/11	0.002767	480.02	(4.97)
1405/03/10	0.002985	511.51	(21.64)
1405/03/09	0.002882	492.12	(22.83)
1405/03/08	0.004081	698.55	7.31
1405/03/07	0.003806	662.97	(7.58)
1405/03/06	0.00414	714.46	1.82
1405/03/05	0.004066	701.4	(3.14)
1405/03/04	0.004196	721.94	(2.42)
1405/03/03	0.004232	723.24	(0.44)
1405/03/02	0.004251	756.56	(6.39)
1405/03/01	0.004548	805.78	(3.73)
1405/02/31	0.004724	843.04	(2.31)
1405/02/30	0.004824	854.49	(5.43)
1405/02/29	0.0051	912.33	0.92
1405/02/28	0.005051	906.36	(1.97)
1405/02/27	0.005191	937.34	(2.72)
1405/02/26	0.005339	957.74	(5.73)
1405/02/25	0.005534	996.58	(2.39)
1405/02/24	0.005668	1,023	(1.87)
1405/02/23	0.005776	1,040	(3.58)
1405/02/22	0.005991	1,084	(1.24)
1405/02/21	0.006019	1,095	(1.95)
1405/02/20	0.006106	1,084	(3.06)
1405/02/19	0.006297	1,125	(0.65)
1405/02/18	0.006354	1,136	(2.79)
1405/02/17	0.006536	1,167	(1.03)
1405/02/16	0.006605	1,167	(0.35)
1405/02/15	0.006633	1,199	(1.49)
1405/02/14	0.006733	1,210	2.06
1405/02/13	0.006712	1,261	1.63
1405/02/12	0.006605	1,208	(2.79)
1405/02/11	0.006842	1,204	3.45
1405/02/10	0.00661	1,168	(1.36)
1405/02/09	0.006701	1,188	(1.9)
1405/02/08	0.006831	1,138	(0.07)
1405/02/07	0.006845	1,087	(4.84)
1405/02/02	0.006976	1,065	(0.84)
1405/02/01	0.006991	1,063	1.83
1405/01/31	0.006773	1,027	0.33
1405/01/30	0.00701	1,063	0.29
1405/01/29	0.0071	1,067	0.71
1405/01/28	0.00707	1,064	(3.02)
1405/01/27	0.00729	1,111	(0.41)
1405/01/26	0.00732	1,126	3.83
1405/01/25	0.00705	1,094	(3.42)
1405/01/24	0.0073	1,152	(2.54)
1405/01/23	0.00757	1,197	(17.27)
1405/01/22	0.00982	1,496	50.84
1405/01/21	0.0066	1,013	(3.08)
1405/01/20	0.00681	1,060	(4.62)
1405/01/19	0.00714	1,110	0.99
1405/01/18	0.00707	1,121	(4.59)
1405/01/17	0.00741	1,164	(1.2)
1405/01/16	0.00731	1,156	0.97
1405/01/15	0.00724	1,145	(4.23)
1405/01/14	0.00727	1,152	(1.62)
1405/01/13	0.00739	1,180	(9.44)
1405/01/12	0.00816	1,278	1.37
1405/01/11	0.00805	1,263	(3.13)
1405/01/10	0.00831	1,301	1.09
1405/01/09	0.0084	1,317	1.08
1405/01/08	0.00831	1,298	(1.54)
1405/01/07	0.00832	1,300	(7.04)
1405/01/06	0.00895	1,414	(0.89)
1405/01/05	0.00903	1,405	1.69
1405/01/04	0.00888	1,382	(4.0)
1405/01/03	0.00925	1,451	(0.54)
1405/01/02	0.00986	1,558	10.66
1405/01/01	0.00891	1,391	(2.62)
1404/12/29	0.00902	1,412	(3.53)
1404/12/28	0.00935	1,451	5.53
1404/12/27	0.00886	1,355	(8.19)
1404/12/26	0.00965	1,416	1.05
1404/12/25	0.00955	1,371	(0.52)
1404/12/24	0.00932	1,347	(2.92)
1404/12/23	0.0096	1,397	1.80
1404/12/22	0.0097	1,385	6.71
1404/12/21	0.00909	1,300	0.55
1404/12/20	0.00904	1,297	(2.8)
1404/12/19	0.0093	1,354	(0.11)
1404/12/18	0.00931	1,398	(0.32)
1404/12/17	0.0103	1,550	9.35
1404/12/16	0.00941	1,447	(1.47)
1404/12/15	0.00964	1,503	(1.23)
1404/12/14	0.00976	1,525	2.41
1404/12/13	0.00953	1,480	2.36
1404/12/12	0.00931	1,467	(3.72)
1404/12/11	0.00967	1,517	3.64
1404/12/10	0.00973	1,535	16.25