Name: سهام توکنیزهشده دیافدیوی
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده دی‌اف‌دی‌وی
(DFDV tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	6.59	1,506,636	18.22
1405/06/29	5.62	1,291,545	(1.68)
1405/06/28	5.71	1,305,855	(4.76)
1405/06/27	6	1,361,119	22.76
1405/06/26	4.88	1,112,934	5.70
1405/06/25	4.62	1,064,754	(1.94)
1405/06/24	4.73	1,092,091	(10.08)
1405/06/23	5.28	1,209,622	3.12
1405/06/22	5.12	1,160,786	(3.03)
1405/06/21	5.28	1,229,971	0.19
1405/06/20	5.25	1,242,355	1.55
1405/06/19	5.2	1,227,762	(9.25)
1405/06/18	5.74	1,348,711	(8.74)
1405/06/17	6.25	1,425,406	8.70
1405/06/16	5.75	1,287,661	(2.04)
1405/06/15	5.9	1,334,444	3.15
1405/06/14	5.73	1,292,602	1.42
1405/06/13	5.67	1,247,746	(1.22)
1405/06/12	5.82	1,285,242	10.44
1405/06/11	5.2	1,139,871	5.05
1405/06/10	5.17	1,093,310	(0.39)
1405/06/09	5.24	1,091,911	3.35
1405/06/08	5.08	1,044,306	3.25
1405/06/07	4.94	1,006,940	(1.4)
1405/06/06	5.06	1,014,039	(2.88)
1405/06/05	5.11	1,027,442	14.32
1405/06/04	4.46	886,648	(2.19)
1405/06/03	4.56	905,953	11.22
1405/06/02	4.1	825,556	0.24
1405/06/01	4.06	806,239	(0.49)
1405/05/31	4.06	779,443	1.75
1405/05/30	3.96	746,630	3.12
1405/05/29	3.83	724,506	17.48
1405/05/28	3.24	611,492	(69.46)
1405/05/27	10.61	2,003,624	1.17
1405/05/26	10.61	1,987,476	1.17
1405/05/25	10.61	1,973,460	(2.15)
1405/05/24	10.61	1,982,510	(2.15)
1405/05/23	10.61	1,990,807	(2.15)
1405/05/22	10.61	1,985,778	(2.15)
1405/05/21	10.61	1,984,685	(2.15)
1405/05/20	10.61	1,997,863	(2.15)
1405/05/19	10.61	1,977,746	(2.15)
1405/05/18	10.61	1,972,548	(2.15)
1405/05/17	10.61	1,977,927	(2.36)
1405/05/16	10.61	1,980,601	(2.36)
1405/05/15	10.61	2,002,807	(2.36)
1405/05/14	10.61	1,995,614	(2.36)
1405/05/13	10.61	2,017,619	(2.36)
1405/05/12	10.61	2,047,019	(2.36)
1405/05/11	10.61	2,045,099	(2.36)
1405/05/10	10.61	2,068,759	(2.36)
1405/05/09	10.61	2,059,454	(2.36)
1405/05/08	10.61	2,066,605	(2.36)
1405/05/07	10.61	2,068,770	(2.36)
1405/05/06	10.61	2,034,414	(2.36)
1405/05/05	10.61	2,008,484	(2.36)
1405/05/04	10.61	1,979,646	(2.36)
1405/05/03	10.61	2,013,226	(2.36)
1405/05/02	10.61	2,036,017	(2.36)
1405/05/01	10.61	2,070,170	(2.36)
1405/04/31	10.61	2,058,626	(2.36)
1405/04/30	10.61	2,023,422	(2.36)
1405/04/29	10.61	2,010,266	(2.36)
1405/04/28	10.61	2,063,857	(2.36)
1405/04/27	10.61	2,056,218	(2.36)
1405/04/26	10.61	2,041,099	(2.36)
1405/04/25	10.61	2,008,123	(2.36)
1405/04/24	10.61	2,008,356	(2.36)
1405/04/23	10.61	1,950,213	(2.36)
1405/04/22	10.61	1,917,227	(2.36)
1405/04/21	10.61	1,904,665	(2.36)
1405/04/20	3.04	541,092	(3.01)
1405/04/19	3.1	555,664	(0.57)
1405/04/18	3.12	567,088	1.42
1405/04/17	3.08	561,323	(5.8)
1405/04/16	3.15	557,062	(2.09)
1405/04/15	3.2	560,268	(1.49)
1405/04/14	3.19	556,131	(5.54)
1405/04/13	3.38	585,973	(1.06)
1405/04/12	3.36	590,940	0.51
1405/04/11	3.35	595,377	3.26
1405/04/10	3.24	570,235	11.55
1405/04/09	2.91	503,943	(2.75)
1405/04/08	2.99	511,835	17.89
1405/04/07	2.63	453,552	(6.73)
1405/04/06	2.82	473,738	6.22
1405/04/05	2.67	446,123	6.55
1405/04/04	2.42	410,259	(10.8)
1405/04/03	2.72	463,725	(12.39)
1405/04/01	3.12	503,342	(12.99)
1405/03/31	3.76	604,159	3.48
1405/03/30	3.64	589,056	6.24
1405/03/29	3.24	520,330	2.06
1405/03/28	3.17	500,653	(7.48)
1405/03/27	3.3	524,291	(4.63)
1405/03/26	3.46	535,407	(3.0)
1405/03/25	3.57	568,548	8.33
1405/03/24	3.03	526,780	(5.84)
1405/03/23	3.22	558,465	10.05
1405/03/22	3.09	536,619	4.85
1405/03/21	2.94	524,205	7.71
1405/03/20	2.73	490,987	(5.95)
1405/03/19	2.9	516,553	(6.4)
1405/03/18	3.1	554,482	4.14
1405/03/17	2.92	521,595	(4.46)
1405/03/16	3.06	537,034	12.52
1405/03/15	2.85	501,304	(6.61)
1405/03/14	3.05	532,698	0.11
1405/03/13	3.04	528,537	(7.9)
1405/03/12	3.31	575,211	(9.68)
1405/03/11	3.66	635,094	(2.97)
1405/03/10	3.97	679,950	1.18
1405/03/09	3.97	677,471	6.23
1405/03/08	3.78	647,769	(1.43)
1405/03/07	3.91	681,743	(1.05)
1405/03/06	3.96	682,561	(1.51)
1405/03/05	4.02	692,803	(6.17)
1405/03/04	4.28	736,454	(0.38)
1405/03/03	4.3	734,164	2.97
1405/03/02	4.17	742,515	(6.76)
1405/03/01	4.46	789,359	(1.73)
1405/02/31	4.53	808,844	3.40
1405/02/30	4.38	776,499	(0.53)
1405/02/29	4.41	788,724	(6.25)
1405/02/28	4.54	814,244	(3.93)
1405/02/27	4.67	843,423	0.27
1405/02/26	4.66	835,615	(5.32)
1405/02/25	4.91	883,966	(4.79)
1405/02/24	5.16	930,419	7.70
1405/02/23	4.79	861,904	(0.9)
1405/02/22	4.83	874,296	(3.03)
1405/02/21	4.63	842,279	5.50
1405/02/20	4.46	790,866	1.91
1405/02/19	4.37	781,155	3.86
1405/02/18	4.36	779,198	(1.91)
1405/02/17	4.44	793,031	(2.86)
1405/02/16	4.57	808,207	4.67
1405/02/15	4.37	789,666	(0.02)
1405/02/14	4.37	785,376	(1.98)
1405/02/13	4.39	825,444	(2.66)
1405/02/12	4.51	825,843	0.17
1405/02/11	4.48	788,537	3.47
1405/02/10	4.33	765,076	5.93
1405/02/09	4.37	770,764	2.44
1405/02/08	4.37	727,519	(1.36)
1405/02/07	4.43	703,737	1.08
1405/02/05	4.58	701,206	0.86
1405/02/04	4.42	674,760	(2.42)
1405/02/03	4.53	696,858	(5.15)
1405/02/02	4.78	730,982	6.57
1405/02/01	4.76	724,640	0.84
1405/01/31	4.78	725,286	(0.26)
1405/01/30	10.61	1,609,007	(9.79)
1405/01/29	10.61	1,594,683	(9.79)
1405/01/28	10.61	1,596,805	(9.79)
1405/01/27	10.61	1,617,452	(9.79)
1405/01/26	10.61	1,632,391	(9.79)
1405/01/25	10.61	1,645,982	(9.79)
1405/01/24	10.61	1,674,194	(9.79)
1405/01/23	10.61	1,677,791	(9.79)
1405/01/22	10.61	1,615,903	(9.79)
1405/01/21	10.61	1,627,786	(9.79)
1405/01/20	10.61	1,651,351	(9.79)
1405/01/19	10.61	1,649,579	(9.79)
1405/01/18	10.61	1,682,311	(9.79)
1405/01/17	10.61	1,666,831	(9.79)
1405/01/16	10.61	1,677,547	(9.79)
1405/01/15	10.61	1,677,547	(9.79)
1405/01/14	10.61	1,681,186	(9.79)
1405/01/13	10.61	1,694,077	(9.79)
1405/01/12	10.61	1,661,791	(9.79)
1405/01/11	10.61	1,664,635	(9.79)
1405/01/10	10.61	1,661,431	(9.79)
1405/01/09	10.61	1,663,340	(9.79)
1405/01/08	10.61	1,656,698	(9.79)
1405/01/07	10.61	1,657,972	(9.79)
1405/01/06	10.61	1,676,380	(9.79)
1405/01/05	10.61	1,651,160	(9.79)
1405/01/04	10.61	1,650,767	(9.79)
1405/01/03	10.61	1,664,560	(9.79)
1405/01/02	10.61	1,676,995	(9.79)
1405/01/01	10.61	1,655,892	(9.79)
1404/12/29	10.61	1,660,900	(9.79)
1404/12/28	10.61	1,646,502	(9.79)
1404/12/27	10.61	1,622,534	(9.79)
1404/12/26	10.61	1,556,827	(9.79)
1404/12/25	10.61	1,523,469	(9.79)
1404/12/24	10.61	1,533,028	(9.79)
1404/12/23	10.61	1,544,137	(9.79)
1404/12/22	10.61	1,515,023	(9.79)
1404/12/21	10.61	1,517,729	(9.79)
1404/12/20	10.61	1,522,227	(9.79)
1404/12/19	10.61	1,544,498	(9.79)
1404/12/18	10.61	1,593,134	(9.79)
1404/12/17	10.61	1,598,694	(9.79)
1404/12/16	10.61	1,631,351	(9.79)
1404/12/15	10.61	1,654,523	(9.79)
1404/12/14	10.61	1,658,110	(9.79)
1404/12/13	10.61	1,647,436	(9.79)
1404/12/12	10.61	1,671,606	(9.79)
1404/12/11	10.61	1,664,507	(9.79)
1404/12/10	10.61	1,673,600	(9.79)