Name: ایدن
Creator: حال و هوا

جدول آخرین قیمت
ایدن
(Eden):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001715	392.14	(27.4)
1405/06/29	0.00241	554.25	(0.14)
1405/06/28	0.002413	551.76	40.64
1405/06/27	0.001716	389.5	(23.57)
1405/06/26	0.002241	511.01	1.68
1405/06/25	0.002204	508.11	28.40
1405/06/24	0.0462	10,667	(5.13)
1405/06/23	0.0485	11,147	1.46
1405/06/22	0.048	11,220	(3.81)
1405/06/21	0.0503	11,717	2.65
1405/06/20	0.0486	11,500	(2.21)
1405/06/19	0.05	11,806	(6.37)
1405/06/18	0.0537	12,618	0.56
1405/06/17	0.0534	12,174	(5.49)
1405/06/16	0.0561	12,564	(0.88)
1405/06/15	0.0566	12,802	1.43
1405/06/14	0.0553	12,476	(6.75)
1405/06/13	0.059	12,984	(4.53)
1405/06/12	0.0612	13,558	2.68
1405/06/11	0.0582	12,758	(0.51)
1405/06/10	0.0595	12,584	2.76
1405/06/09	0.0567	11,818	(10.14)
1405/06/08	0.0625	12,848	(5.02)
1405/06/07	0.0658	13,415	(8.86)
1405/06/06	0.071	14,230	18.14
1405/06/05	0.0596	11,980	(7.02)
1405/06/04	0.0638	12,665	29.94
1405/06/03	0.0491	9,755	(1.21)
1405/06/02	0.0485	9,766	(0.41)
1405/06/01	0.0495	9,826	(2.75)
1405/05/31	0.0511	9,806	(8.91)
1405/05/30	0.0551	10,389	0.73
1405/05/29	0.0547	10,349	(5.53)
1405/05/28	0.0575	10,854	11.87
1405/05/27	0.054	10,198	7.57
1405/05/26	0.0503	9,421	14.84
1405/05/25	0.047	8,734	0.43
1405/05/24	0.0468	8,745	(12.85)
1405/05/23	0.0643	12,065	3.54
1405/05/22	0.0624	11,679	38.44
1405/05/21	0.045	8,418	0.45
1405/05/20	0.0447	8,417	2.75
1405/05/19	0.0436	8,127	2.59
1405/05/18	0.0424	7,883	0.24
1405/04/28	0.043	8,383	2.63
1405/04/27	0.0408	7,906	(0.73)
1405/04/26	0.0422	8,118	(3.43)
1405/04/25	0.0438	8,290	1.39
1405/04/24	0.043	8,121	(3.15)
1405/04/23	0.0446	8,179	4.45
1405/04/22	0.0435	7,853	2.11
1405/04/21	0.0433	7,773	0.93
1405/04/20	0.001749	310.87	(0.18)
1405/04/19	0.001729	309.76	0.60
1405/04/18	0.001719	312.45	1.09
1405/04/17	0.001701	310.01	(2.41)
1405/04/16	0.001768	313.02	1.14
1405/04/15	0.001744	305.52	(0.14)
1405/04/14	0.001737	302.43	0.74
1405/04/13	0.001724	298.79	0.61
1405/04/12	0.001713	301.31	1.96
1405/04/11	0.00168	298.88	5.58
1405/04/10	0.001592	279.99	1.14
1405/04/09	0.001574	272.82	(2.99)
1405/04/08	0.001622	277.77	1.03
1405/04/07	0.001608	277.57	(2.69)
1405/04/06	0.001653	277.91	0.42
1405/04/05	0.00166	277.42	0.05
1405/04/04	0.001659	281.29	2.35
1405/04/03	0.001671	275.67	(2.47)
1405/04/01	0.001733	279.58	(0.03)
1405/03/30	0.001725	276.84	1.06
1405/03/30	0.001716	278.14	0.14
1405/03/29	0.001711	275.14	0.32
1405/03/28	0.001724	272.32	(4.06)
1405/03/27	0.001807	287.33	0.71
1405/03/26	0.001806	279.47	(1.38)
1405/03/25	0.001831	291.89	6.86
1405/03/24	0.001722	299.03	0.04
1405/03/23	0.001721	300.13	0.99
1405/03/22	0.001728	300.49	0.09
1405/03/21	0.001724	307.21	3.13
1405/03/20	0.001672	300.53	(3.62)
1405/03/19	0.001735	308.52	(1.51)
1405/03/18	0.001761	314.73	4.66
1405/03/17	0.0017	303.28	3.74
1405/03/16	0.001637	287.4	(3.58)
1405/03/15	0.001641	288.97	(10.42)
1405/03/14	0.001831	319.96	(2.89)
1405/03/13	0.001882	326.65	(5.05)
1405/03/12	0.001982	344.89	(4.9)
1405/03/11	0.002084	361.65	(0.38)
1405/03/10	0.002106	361	0.46
1405/03/09	0.002112	360.67	1.89
1405/03/08	0.0021	359.58	0.91
1405/03/07	0.002081	362.48	(3.44)
1405/03/06	0.002153	371.48	(0.17)
1405/03/05	0.002156	371.97	(2.47)
1405/03/04	0.002211	380.4	0.97
1405/03/03	0.002198	375.66	1.90
1405/03/02	0.002157	383.94	(2.8)
1405/03/01	0.002198	389.42	(76.67)
1405/02/31	0.009423	1,682	(0.15)
1405/02/30	0.00944	1,672	16.45
1405/02/29	0.008101	1,449	(30.51)
1405/02/28	0.0117	2,092	4.11
1405/02/27	0.0112	2,022	0.19
1405/02/26	0.0112	2,005	3.54
1405/02/25	0.0108	1,941	(7.53)
1405/02/24	0.0117	2,103	0.09
1405/02/23	0.0116	2,095	0.10
1405/02/22	0.0116	2,104	(0.04)
1405/02/21	0.0116	2,117	(0.65)
1405/02/20	0.0117	2,081	0.01
1405/02/19	0.0117	2,094	0.04
1405/02/18	0.0117	2,096	0.72
1405/02/17	0.0116	2,077	(1.17)
1405/02/16	0.0118	2,081	0.0
1405/02/15	0.0118	2,128	3.54
1405/02/14	0.0114	2,047	0.01
1405/02/13	0.0114	2,135	0.08
1405/02/12	0.0114	2,078	(0.1)
1405/02/11	0.0114	2,001	0.07
1405/02/10	0.0114	2,008	0.07
1405/02/09	0.0114	2,013	(0.1)
1405/02/08	0.0114	1,893	(0.06)
1405/02/07	0.0114	1,806	(0.06)
1405/02/06	0.0114	1,773	0.02
1405/02/05	0.0114	1,761	0.01
1405/02/04	0.0114	1,735	(0.01)
1405/02/03	0.0114	1,749	0.08
1405/02/02	0.0114	1,739	(0.15)
1405/02/01	0.0114	1,734	50.74
1405/01/31	0.008754	1,330	(4.38)
1405/01/30	0.0333	5,050	(5.67)
1405/01/29	0.0372	5,591	4.49
1405/01/28	0.0361	5,433	1.98
1405/01/27	0.0354	5,397	2.91
1405/01/26	0.0344	5,293	0.29
1405/01/25	0.0343	5,321	12.09
1405/01/24	0.0306	4,828	(0.33)
1405/01/23	0.0306	4,839	(1.92)
1405/01/22	0.0312	4,752	0.97
1405/01/21	0.0309	4,741	(2.83)
1405/01/20	0.0318	4,949	2.58
1405/01/19	0.031	4,820	2.31
1405/01/18	0.0303	4,804	(4.42)
1405/01/17	0.0317	4,980	2.92
1405/01/16	0.0309	4,886	(5.5)
1405/01/15	0.0327	5,170	1.87
1405/01/14	0.0334	5,292	(5.11)
1405/01/13	0.0352	5,620	18.52
1405/01/12	0.0297	4,652	2.77
1405/01/11	0.0289	4,534	0.70
1405/01/10	0.0287	4,494	6.69
1405/01/09	0.0272	4,264	(1.45)
1405/01/08	0.0276	4,310	(5.8)
1405/01/07	0.0291	4,547	(3.64)
1405/01/06	0.0302	4,772	(1.95)
1405/01/05	0.0302	4,700	(2.27)
1405/01/04	0.0309	4,808	(7.49)
1405/01/03	0.0334	5,240	4.38
1405/01/02	0.032	5,058	(1.84)
1405/01/01	0.0326	5,088	(5.78)
1404/12/29	0.0334	5,228	(2.05)
1404/12/28	0.0341	5,292	(5.54)
1404/12/27	0.0361	5,521	(8.38)
1404/12/26	0.0394	5,781	(1.25)
1404/12/25	0.0399	5,729	0.25
1404/12/24	0.0393	5,678	(2.72)
1404/12/23	0.0404	5,880	5.21
1404/12/22	0.0392	5,597	(0.76)
1404/12/21	0.0395	5,650	2.60
1404/12/20	0.0385	5,524	(1.28)
1404/12/19	0.039	5,677	7.44
1404/12/18	0.0363	5,451	(3.2)
1404/12/17	0.0351	5,289	(4.1)
1404/12/16	0.0366	5,627	(5.43)
1404/12/15	0.039	6,082	8.33
1404/12/14	0.036	5,626	8.76
1404/12/13	0.0331	5,140	1.85
1404/12/12	0.0325	5,120	(0.61)
1404/12/11	0.0327	5,130	1.87
1404/12/10	0.0316	4,985	0.64