Name: داگویفهود
Creator: حال و هوا

جدول آخرین قیمت
داگ‌ویف‌هود
(DOGWIFHOOD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.1798	41,618	(2.12)
1405/06/24	0.179	41,329	(7.01)
1405/06/23	0.1938	44,419	0.99
1405/06/22	0.192	43,549	0.05
1405/06/21	0.1911	44,292	0.21
1405/06/20	0.1907	45,093	(2.1)
1405/06/19	0.1948	46,009	(7.06)
1405/06/18	0.2128	49,999	(1.62)
1405/06/17	0.2167	49,375	0.70
1405/06/16	0.2175	48,718	0.74
1405/06/15	0.2159	48,766	1.36
1405/06/14	0.213	47,904	6.13
1405/06/13	0.2008	44,173	(6.21)
1405/06/12	0.2131	47,007	7.79
1405/06/11	0.1982	43,447	0.15
1405/06/10	0.1996	42,215	1.68
1405/06/09	0.1972	41,101	(1.84)
1405/06/08	0.00005795	11.91	0.18
1405/06/07	0.1996	40,699	(7.34)
1405/06/06	0.2085	41,787	(6.88)
1405/06/05	0.2221	44,644	11.89
1405/06/04	0.1986	39,427	1.28
1405/06/03	0.1959	38,922	(1.66)
1405/06/02	0.1992	40,115	(0.1)
1405/06/01	0.2006	39,804	0.20
1405/05/31	0.1995	38,285	9.02
1405/05/30	0.1888	35,597	16.11
1405/05/29	0.1611	30,482	13.69
1405/05/28	0.1418	26,766	3.95
1405/05/27	0.1367	25,870	(0.87)
1405/05/26	0.138	25,848	0.22
1405/05/25	0.1365	25,493	(0.36)
1405/05/24	0.1368	25,563	0.66
1405/05/23	0.1369	25,687	0.15
1405/05/22	0.1367	25,585	(2.57)
1405/05/21	0.1403	26,244	(0.85)
1405/05/20	0.1412	26,588	(1.6)
1405/05/19	0.1435	26,749	(1.91)
1405/05/18	0.00005602	10.47	0.74
1405/05/17	0.1419	26,451	2.09
1405/05/16	0.1375	25,660	(1.65)
1405/05/15	0.1401	26,437	(0.14)
1405/05/14	0.1401	26,351	(0.78)
1405/05/13	0.1416	26,927	0.64
1405/05/12	0.1407	27,146	(0.07)
1405/05/11	0.1398	26,947	(1.27)
1405/05/10	0.1421	27,709	(0.91)
1405/05/09	0.1437	27,943	(0.48)
1405/05/08	0.1457	28,388	(0.55)
1405/05/07	0.1465	28,377	(1.35)
1405/05/06	0.1486	28,493	(1.39)
1405/05/05	0.1509	28,566	(2.08)
1405/05/04	0.1558	29,070	4.85
1405/05/03	0.1572	29,511	9.55
1405/05/02	0.1435	27,537	(1.17)
1405/05/01	0.1439	28,069	(6.86)
1405/04/31	0.1548	30,035	1.18
1405/04/30	0.1535	29,337	1.66
1405/04/29	0.1534	29,065	0.46
1405/04/28	0.1528	29,723	0.39
1405/04/27	0.1522	29,474	0.33
1405/04/26	0.1546	29,741	0.59
1405/04/25	0.1537	29,090	0.59
1405/04/24	0.1536	29,015	0.20
1405/04/23	0.153	28,087	1.19
1405/04/22	0.1497	26,952	(0.66)
1405/04/21	0.1507	27,053	(2.33)
1405/03/13	0.00008728	15.08	(9.93)
1405/03/12	0.00008936	15.55	(11.78)
1405/03/05	0.0000911	15.86	8.20
1405/02/30	0.000105	18.83	(0.02)
1405/02/29	0.000108	19.29	7.99
1405/02/28	0.00009912	17.7	(0.84)
1405/02/26	0.000104	18.72	(2.41)
1405/02/25	0.000105	18.95	(5.72)
1405/02/24	0.000112	20.14	(5.43)
1405/02/23	0.000118	21.23	(4.17)
1405/02/22	0.000123	22.28	(0.81)
1405/02/21	0.000123	22.29	(2.95)
1405/02/20	0.000126	22.41	(6.45)
1405/02/19	0.000135	24.12	(19.48)
1405/02/18	0.000167	29.83	1.99
1405/02/17	0.000164	29.2	4.62
1405/02/16	0.000156	27.63	9.29
1405/02/15	0.000143	25.86	72.87
1405/01/31	0.1985	30,519	(1.1)
1405/01/30	0.2032	30,815	(1.69)
1405/01/29	0.2128	31,984	(0.33)
1405/01/28	0.2191	32,975	(2.45)
1405/01/27	0.2247	34,255	12.13
1405/01/26	0.2004	30,832	4.43
1405/01/25	0.1919	29,770	0.58
1405/01/24	0.1908	30,107	0.42
1405/01/23	0.1885	29,808	(2.48)
1405/01/22	0.1935	29,470	(1.68)
1405/01/21	0.2001	30,699	0.35
1405/01/20	0.1994	31,035	3.00
1405/01/19	0.1936	30,100	3.70
1405/01/18	0.186	29,492	0.32
1405/01/17	0.1855	29,142	5.94
1405/01/16	0.1754	27,732	(1.79)
1405/01/15	0.1784	28,207	(1.82)
1405/01/14	0.1823	28,886	2.59
1405/01/13	0.1775	28,341	(3.74)
1405/01/12	0.1842	28,850	2.28
1405/01/11	0.1804	28,303	2.33
1405/01/10	0.1763	27,607	2.56
1405/01/09	0.1721	26,980	(4.39)
1405/01/08	0.1791	27,966	1.70
1405/01/07	0.1728	27,003	(7.89)
1405/01/06	0.1876	29,641	(2.14)
1405/01/05	0.1917	29,833	0.63
1405/01/04	0.1905	29,639	0.74
1405/01/03	0.1891	29,667	10.33
1405/01/02	0.1747	27,613	(2.4)
1405/01/01	0.1792	27,968	0.90
1404/12/29	0.1775	27,786	3.38
1404/12/28	0.1716	26,630	(2.56)
1404/12/27	0.1761	26,930	(5.48)
1404/12/26	0.1863	27,336	(1.43)
1404/12/25	0.189	27,138	13.65
1404/12/24	0.1659	23,971	0.97
1404/12/23	0.1643	23,912	(8.67)
1404/12/22	0.1684	24,046	(0.65)
1404/12/21	0.1695	24,246	0.47
1404/12/20	0.1689	24,232	0.90
1404/12/19	0.1674	24,368	(5.53)
1404/12/18	0.1772	26,607	(0.62)
1404/12/17	0.1787	26,926	(0.5)
1404/12/16	0.1796	27,615	(8.65)
1404/12/15	0.1896	29,566	(12.22)
1404/12/14	0.216	33,756	(1.28)
1404/12/13	0.2188	33,974	8.10
1404/12/12	0.2024	31,888	0.20
1404/12/11	0.202	31,690	7.73
1404/12/10	0.1938	30,570	4.59