Name: ارا توکن
Creator: حال و هوا

جدول آخرین قیمت
ار‌ا توکن
(Era Token (Era7)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0561	12,972	(5.03)
1405/06/24	0.0568	13,112	(3.97)
1405/06/23	0.0595	13,686	0.19
1405/06/22	0.0596	13,508	1.28
1405/06/21	0.0588	13,700	2.62
1405/06/20	0.0573	13,554	1.54
1405/06/19	0.0565	13,345	(6.62)
1405/06/18	0.0601	14,119	(1.65)
1405/06/17	0.0611	13,931	0.98
1405/06/16	0.0605	13,551	1.37
1405/06/15	0.0597	13,501	1.58
1405/06/14	0.059	13,306	0.20
1405/06/13	0.0585	12,871	(1.9)
1405/06/12	0.0588	13,020	(0.27)
1405/06/11	0.0585	12,819	2.02
1405/06/10	0.0585	12,362	(4.49)
1405/06/09	0.0598	12,457	(8.09)
1405/06/08	0.0611	12,552	6.10
1405/06/07	0.0576	11,733	1.89
1405/06/06	0.0558	11,187	(2.92)
1405/06/05	0.0572	11,497	1.08
1405/06/04	0.0566	11,234	(0.26)
1405/06/03	0.0567	11,272	(1.12)
1405/06/02	0.0574	11,554	(5.9)
1405/06/01	0.0596	11,837	(1.18)
1405/05/31	0.0603	11,584	(1.84)
1405/05/30	0.0622	11,720	5.62
1405/05/29	0.0588	11,131	1.94
1405/05/28	0.0576	10,874	1.86
1405/05/27	0.0573	10,819	(4.44)
1405/05/26	0.0593	11,103	(1.56)
1405/05/25	0.0595	11,060	(1.46)
1405/05/24	0.0604	11,287	1.26
1405/05/23	0.0607	11,395	(4.5)
1405/05/22	0.0636	11,902	0.52
1405/05/21	0.0633	11,833	(1.82)
1405/05/20	0.0644	12,132	(4.89)
1405/05/19	0.0677	12,627	(1.83)
1405/04/28	0.0672	13,101	(0.3)
1405/04/27	0.0663	12,847	(7.27)
1405/04/26	0.0716	13,774	(4.02)
1405/04/25	0.0746	14,119	(7.79)
1405/04/24	0.081	15,335	1.50
1405/04/23	0.08	14,670	0.13
1405/04/22	0.0796	14,363	0.76
1405/04/21	0.0795	14,272	(2.21)
1405/01/31	0.1327	20,402	(2.78)
1405/01/30	0.1355	20,549	(1.45)
1405/01/29	0.1384	20,802	0.14
1405/01/28	0.1407	21,175	1.81
1405/01/27	0.1379	21,022	4.39
1405/01/26	0.1321	20,324	5.51
1405/01/25	0.1252	19,423	0.89
1405/01/24	0.1241	19,582	(0.08)
1405/01/23	0.124	19,608	(2.59)
1405/01/22	0.1273	19,388	0.16
1405/01/21	0.1286	19,730	0.31
1405/01/20	0.1282	19,953	1.02
1405/01/19	0.1269	19,730	1.76
1405/01/18	0.1247	19,772	(3.71)
1405/01/17	0.1297	20,376	6.40
1405/01/16	0.1213	19,179	(1.54)
1405/01/15	0.1232	19,479	0.24
1405/01/14	0.1251	19,822	3.47
1405/01/13	0.1209	19,304	(2.97)
1405/01/12	0.1247	19,531	(0.72)
1405/01/11	0.1258	19,737	3.80
1405/01/10	0.1212	18,979	(1.78)
1405/01/09	0.1232	19,314	(2.92)
1405/01/08	0.1269	19,815	2.09
1405/01/07	0.1246	19,471	(2.2)
1405/01/06	0.1272	20,098	(2.68)
1405/01/05	0.1307	20,340	2.27
1405/01/04	0.1278	19,884	(2.89)
1405/01/03	0.1316	20,646	2.02
1405/01/02	0.1301	20,563	(3.41)
1405/01/01	0.1347	21,022	(1.39)
1404/12/29	0.1362	21,321	0.07
1404/12/28	0.1361	21,121	(0.58)
1404/12/27	0.1369	20,935	(6.55)
1404/12/26	0.1465	21,496	3.75
1404/12/25	0.1412	20,275	2.39
1404/12/24	0.1372	19,824	0.15
1404/12/23	0.137	19,938	(2.77)
1404/12/22	0.1399	19,977	1.52
1404/12/21	0.1378	19,712	1.03
1404/12/20	0.1364	19,569	(0.15)
1404/12/19	0.1366	19,885	(3.6)
1404/12/18	0.1417	21,277	0.50
1404/12/17	0.1406	21,185	(1.95)
1404/12/16	0.1434	22,049	(0.55)
1404/12/15	0.1433	22,346	(2.52)
1404/12/14	0.147	22,973	2.23
1404/12/13	0.1438	22,328	1.41
1404/12/12	0.1418	22,341	(2.34)
1404/12/11	0.1452	22,779	1.33
1404/12/10	0.1463	23,077	4.72