(ApeSwap):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 3.69 | 853,789 | (4.16) |
| 1405/06/24 | 3.73 | 864,099 | (4.16) |
| 1405/06/23 | 3.89 | 891,005 | (2.31) |
| 1405/06/22 | 3.98 | 902,608 | 0.38 |
| 1405/06/21 | 3.97 | 923,643 | 1.20 |
| 1405/06/20 | 3.89 | 920,716 | (2.75) |
| 1405/06/19 | 3.99 | 942,307 | (3.51) |
| 1405/06/18 | 4.14 | 971,844 | 2.02 |
| 1405/06/17 | 4.05 | 924,308 | (1.89) |
| 1405/06/16 | 4.13 | 925,324 | 1.72 |
| 1405/06/15 | 4.06 | 918,731 | (0.56) |
| 1405/06/14 | 4.05 | 913,680 | 2.20 |
| 1405/06/13 | 3.92 | 862,179 | 0.82 |
| 1405/06/12 | 3.83 | 848,720 | 2.43 |
| 1405/06/11 | 3.75 | 822,023 | (0.77) |
| 1405/06/10 | 3.84 | 812,795 | 0.65 |
| 1405/06/09 | 3.9 | 812,382 | (2.01) |
| 1405/06/08 | 3.84 | 789,602 | 1.11 |
| 1405/06/07 | 3.8 | 774,502 | (2.66) |
| 1405/06/06 | 3.88 | 776,824 | (2.49) |
| 1405/06/05 | 3.95 | 794,754 | 0.08 |
| 1405/06/04 | 3.95 | 784,909 | 1.99 |
| 1405/06/03 | 3.88 | 770,228 | (1.45) |
| 1405/06/02 | 3.93 | 792,135 | (2.36) |
| 1405/06/01 | 4.02 | 796,982 | (1.08) |
| 1405/05/31 | 4.05 | 777,527 | (3.75) |
| 1405/05/30 | 4.18 | 788,487 | 5.79 |
| 1405/05/29 | 3.95 | 747,805 | 4.77 |
| 1405/05/28 | 3.77 | 712,184 | 4.60 |
| 1405/05/27 | 3.61 | 680,783 | (2.75) |
| 1405/05/26 | 3.72 | 697,487 | (1.51) |
| 1405/05/25 | 3.77 | 699,821 | (6.99) |
| 1405/05/24 | 4.05 | 756,620 | 11.39 |
| 1405/05/23 | 3.76 | 704,757 | 3.05 |
| 1405/05/22 | 3.65 | 682,202 | (2.77) |
| 1405/05/21 | 3.75 | 701,280 | 1.65 |
| 1405/05/20 | 3.69 | 694,450 | 0.49 |
| 1405/05/19 | 3.67 | 684,110 | (3.09) |
| 1405/04/28 | 3.4 | 663,613 | 0.77 |
| 1405/04/27 | 3.35 | 648,852 | (0.83) |
| 1405/04/26 | 3.43 | 659,654 | 4.77 |
| 1405/04/25 | 3.27 | 619,471 | (2.65) |
| 1405/04/24 | 3.4 | 643,265 | (0.82) |
| 1405/04/23 | 3.49 | 640,014 | 0.58 |
| 1405/04/22 | 3.44 | 620,035 | 1.75 |
| 1405/04/21 | 3.39 | 609,277 | 2.23 |
| 1405/01/31 | 3.67 | 563,951 | (3.78) |
| 1405/01/30 | 3.78 | 573,692 | (1.23) |
| 1405/01/29 | 3.84 | 576,551 | (8.21) |
| 1405/01/28 | 3.98 | 598,689 | 1.43 |
| 1405/01/27 | 3.92 | 597,893 | 6.95 |
| 1405/01/26 | 3.67 | 564,183 | 4.86 |
| 1405/01/25 | 3.5 | 542,507 | 1.69 |
| 1405/01/24 | 3.44 | 542,654 | 1.12 |
| 1405/01/23 | 3.43 | 542,396 | (1.21) |
| 1405/01/22 | 3.47 | 528,786 | (2.17) |
| 1405/01/21 | 3.58 | 549,090 | 3.68 |
| 1405/01/20 | 3.45 | 537,273 | 0.32 |
| 1405/01/19 | 3.44 | 534,986 | 1.80 |
| 1405/01/18 | 3.37 | 534,661 | 0.18 |
| 1405/01/17 | 3.37 | 528,799 | 3.25 |
| 1405/01/16 | 3.25 | 514,174 | (1.84) |
| 1405/01/15 | 3.31 | 523,818 | 1.25 |
| 1405/01/14 | 3.39 | 537,156 | 3.89 |
| 1405/01/13 | 3.26 | 520,997 | (1.92) |
| 1405/01/12 | 3.32 | 519,995 | 0.55 |
| 1405/01/11 | 3.31 | 519,159 | 0.91 |
| 1405/01/10 | 3.28 | 513,618 | (8.2) |
| 1405/01/09 | 3.28 | 513,582 | (0.82) |
| 1405/01/08 | 3.3 | 515,747 | 1.04 |
| 1405/01/07 | 3.34 | 521,144 | (2.17) |
| 1405/01/06 | 3.41 | 538,780 | (3.78) |
| 1405/01/05 | 3.54 | 551,528 | 0.97 |
| 1405/01/04 | 3.51 | 546,107 | (2.28) |
| 1405/01/03 | 3.59 | 563,535 | 2.92 |
| 1405/01/02 | 3.59 | 567,428 | (0.8) |
| 1405/01/01 | 3.61 | 563,721 | (1.04) |
| 1404/12/29 | 3.67 | 574,505 | (1.08) |
| 1404/12/28 | 3.71 | 575,733 | (4.5) |
| 1404/12/27 | 3.89 | 594,114 | (5.43) |
| 1404/12/26 | 4.11 | 602,775 | (0.34) |
| 1404/12/25 | 4.12 | 591,870 | (0.19) |
| 1404/12/24 | 4.12 | 594,717 | (4.77) |
| 1404/12/23 | 4.32 | 629,007 | (1.62) |
| 1404/12/22 | 4.33 | 618,575 | 1.45 |
| 1404/12/21 | 4.27 | 610,811 | (1.39) |
| 1404/12/20 | 4.33 | 621,229 | (4.22) |
| 1404/12/19 | 4.52 | 658,122 | (3.87) |
| 1404/12/18 | 4.7 | 706,174 | 1.49 |
| 1404/12/17 | 4.75 | 714,967 | 11.05 |
| 1404/12/16 | 4.27 | 656,999 | (1.59) |
| 1404/12/15 | 4.29 | 668,671 | (2.59) |
| 1404/12/14 | 4.4 | 687,936 | (3.72) |
| 1404/12/13 | 4.57 | 709,904 | 5.61 |
| 1404/12/12 | 4.33 | 682,034 | 1.05 |
| 1404/12/11 | 4.28 | 672,078 | 5.28 |
| 1404/12/10 | 4.2 | 662,342 | 6.82 |
