Name: CC
Creator: حال و هوا

جدول آخرین قیمت

(CC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.092	21,286	(4.3)
1405/06/24	0.0926	21,375	(5.27)
1405/06/23	0.0993	22,783	3.27
1405/06/22	0.0962	22,482	(0.86)
1405/06/21	0.0969	22,460	(1.76)
1405/06/20	0.0981	23,221	(1.55)
1405/06/19	0.0989	23,345	(5.94)
1405/06/18	0.105	24,677	(2.36)
1405/06/17	0.1078	24,683	3.29
1405/06/16	0.1044	23,384	(5.26)
1405/06/15	0.1102	24,882	1.20
1405/06/14	0.1099	24,802	2.39
1405/06/13	0.1062	23,362	(4.98)
1405/06/12	0.1117	24,631	1.22
1405/06/11	0.1102	24,089	(3.0)
1405/06/10	0.1163	24,606	(0.56)
1405/06/09	0.124	25,854	4.97
1405/06/08	0.119	24,310	6.45
1405/06/07	0.1151	23,477	3.38
1405/06/06	0.11	22,052	(7.08)
1405/06/05	0.1122	22,547	(3.53)
1405/06/04	0.1169	23,215	(3.25)
1405/06/03	0.1209	24,015	(1.79)
1405/06/02	0.1231	24,784	3.61
1405/06/01	0.1194	23,682	1.83
1405/05/31	0.1173	22,496	13.40
1405/05/30	0.1071	20,199	6.99
1405/05/29	0.1004	18,995	1.06
1405/05/28	0.1	18,873	10.33
1405/05/27	0.0902	17,030	(0.57)
1405/05/26	0.0905	16,957	(4.98)
1405/05/25	0.0963	17,889	0.64
1405/05/24	0.0969	18,166	0.26
1405/05/23	0.0968	18,169	(0.58)
1405/05/22	0.0974	18,229	(1.59)
1405/05/21	0.099	18,517	(1.61)
1405/05/20	0.1005	18,932	3.56
1405/05/19	0.0969	18,064	(1.77)
1405/05/17	0.091	16,951	0.86
1405/05/16	0.0911	16,997	(3.67)
1405/05/15	0.0947	17,869	(8.99)
1405/05/14	0.1041	19,588	(4.66)
1405/05/13	0.1093	20,771	(3.73)
1405/05/12	0.1135	21,900	(2.38)
1405/05/11	0.1163	22,388	(1.28)
1405/05/10	0.1166	22,803	(1.05)
1405/05/09	0.1177	22,892	(3.0)
1405/05/08	0.1225	23,856	2.95
1405/05/07	0.122	23,628	1.52
1405/05/06	0.1188	22,787	(2.33)
1405/05/05	0.1217	23,032	(1.28)
1405/05/04	0.1232	22,985	2.66
1405/05/03	0.1213	22,779	2.78
1405/05/02	0.118	22,642	(3.68)
1405/05/01	0.1222	23,838	0.05
1405/04/31	0.1221	23,691	(3.15)
1405/04/30	0.1272	24,320	2.37
1405/04/29	0.1237	23,445	(3.12)
1405/04/28	0.1259	24,496	0.66
1405/04/27	0.1251	24,222	(2.32)
1405/04/26	0.1281	24,651	(1.99)
1405/04/25	0.1308	24,760	(5.9)
1405/04/24	0.14	26,467	5.80
1405/04/23	0.1325	24,337	(0.86)
1405/04/22	0.1336	24,051	(1.81)
1405/04/21	0.1374	24,662	1.78
1405/01/31	0.1497	23,009	1.98
1405/01/30	0.1468	22,262	0.55
1405/01/29	0.1477	22,198	(1.85)
1405/01/28	0.1507	22,683	1.19
1405/01/27	0.1489	22,701	(2.07)
1405/01/26	0.1521	23,394	3.66
1405/01/25	0.1467	22,760	(2.6)
1405/01/24	0.1506	23,764	3.75
1405/01/23	0.1451	22,950	(1.04)
1405/01/22	0.1467	22,336	(3.34)
1405/01/21	0.1483	22,751	(0.07)
1405/01/20	0.1484	23,096	4.91
1405/01/19	0.1414	21,987	(0.15)
1405/01/18	0.1416	22,455	(1.65)
1405/01/17	0.1441	22,644	2.91
1405/01/16	0.1404	22,205	0.54
1405/01/15	0.1397	22,080	(2.65)
1405/01/14	0.1393	22,073	(1.73)
1405/01/13	0.142	22,668	(1.42)
1405/01/12	0.144	22,556	(1.94)
1405/01/11	0.1471	23,084	(3.22)
1405/01/10	0.152	23,807	1.39
1405/01/09	0.1525	23,912	3.06
1405/01/08	0.148	23,109	3.98
1405/01/07	0.141	22,036	(0.35)
1405/01/06	0.1415	22,360	(0.27)
1405/01/05	0.142	22,105	1.38
1405/01/04	0.1401	21,801	(2.27)
1405/01/03	0.1433	22,477	0.52
1405/01/02	0.1429	22,586	(3.15)
1405/01/01	0.1476	23,028	3.43
1404/12/29	0.1445	22,612	(0.45)
1404/12/28	0.1451	22,513	(4.46)
1404/12/27	0.1519	23,222	(0.38)
1404/12/26	0.1525	22,371	(0.9)
1404/12/25	0.1538	22,090	2.48
1404/12/24	0.1527	22,056	0.74
1404/12/23	0.1516	22,056	2.32
1404/12/22	0.1511	21,569	2.08
1404/12/21	0.1479	21,162	(2.35)
1404/12/20	0.1515	21,736	2.47
1404/12/19	0.1481	21,557	2.08
1404/12/18	0.1451	21,787	(4.18)
1404/12/17	0.1524	22,969	(0.07)
1404/12/16	0.1526	23,457	(0.91)
1404/12/15	0.153	23,851	1.28
1404/12/14	0.151	23,598	(3.66)
1404/12/13	0.1567	24,337	(0.52)
1404/12/12	0.1576	24,824	(0.6)
1404/12/11	0.1584	24,855	(2.49)
1404/12/10	0.1646	25,964	1.48