(AI-X):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00000585 | 1.3536 | (2.17) |
| 1405/06/24 | 0.00000593 | 1.3691 | (6.17) |
| 1405/06/23 | 0.00000633 | 1.4502 | 1.28 |
| 1405/06/22 | 0.00000625 | 1.4173 | 0.32 |
| 1405/06/21 | 0.00000623 | 1.4513 | 0.97 |
| 1405/06/20 | 0.00000618 | 1.4624 | (0.96) |
| 1405/06/19 | 0.00000637 | 1.504 | (0.78) |
| 1405/06/18 | 0.00000658 | 1.546 | 0.15 |
| 1405/06/17 | 0.00000657 | 1.498 | (1.94) |
| 1405/06/16 | 0.0000067 | 1.5004 | 1.98 |
| 1405/06/15 | 0.00000657 | 1.486 | 0.31 |
| 1405/06/14 | 0.00000633 | 1.428 | (9.18) |
| 1405/06/13 | 0.00000696 | 1.5318 | (4.92) |
| 1405/06/12 | 0.0000069 | 1.5286 | (1.29) |
| 1405/06/11 | 0.00000737 | 1.6155 | 4.24 |
| 1405/06/10 | 0.00000739 | 1.5636 | 4.95 |
| 1405/06/09 | 0.0000071 | 1.4788 | (2.16) |
| 1405/06/08 | 0.0000072 | 1.4716 | (2.69) |
| 1405/06/07 | 0.00000738 | 1.5039 | (1.98) |
| 1405/06/06 | 0.00000752 | 1.507 | (1.96) |
| 1405/06/05 | 0.00000762 | 1.5306 | 1.89 |
| 1405/06/04 | 0.00000747 | 1.4828 | (2.86) |
| 1405/06/03 | 0.0000077 | 1.5291 | (3.02) |
| 1405/06/02 | 0.00000792 | 1.5945 | (1.92) |
| 1405/06/01 | 0.00000805 | 1.5969 | (0.32) |
| 1405/05/31 | 0.00000806 | 1.5481 | 0.39 |
| 1405/05/30 | 0.00000804 | 1.5163 | (11.76) |
| 1405/05/29 | 0.0000091 | 1.7208 | 23.82 |
| 1405/05/28 | 0.00000732 | 1.3825 | 3.07 |
| 1405/05/27 | 0.00000706 | 1.3332 | (2.08) |
| 1405/05/26 | 0.00000713 | 1.3355 | (9.4) |
| 1405/05/25 | 0.00000766 | 1.4234 | 4.36 |
| 1405/05/24 | 0.00000778 | 1.4582 | 1.57 |
| 1405/05/23 | 0.00000767 | 1.4392 | (10.71) |
| 1405/05/22 | 0.00000859 | 1.6077 | 1.78 |
| 1405/05/21 | 0.00000852 | 1.5937 | (5.02) |
| 1405/05/20 | 0.00000897 | 1.6891 | (1.64) |
| 1405/05/19 | 0.00000913 | 1.7018 | (0.76) |
| 1405/04/28 | 0.0000097 | 1.891 | (1.02) |
| 1405/04/27 | 0.0000098 | 1.8992 | (1.01) |
| 1405/04/26 | 0.0000097 | 1.866 | (3.96) |
| 1405/04/25 | 0.00001 | 1.8927 | 1.00 |
| 1405/04/24 | 0.00001 | 1.8961 | (3.85) |
| 1405/04/23 | 0.0000103 | 1.8889 | (0.96) |
| 1405/04/22 | 0.0000103 | 1.8593 | (2.83) |
| 1405/04/21 | 0.0000106 | 1.9029 | (1.85) |
| 1405/01/31 | 0.0000125 | 1.9219 | 0.81 |
| 1405/01/30 | 0.0000126 | 1.9108 | (1.56) |
| 1405/01/29 | 0.0000131 | 1.9689 | 2.34 |
| 1405/01/28 | 0.0000132 | 1.9866 | 2.33 |
| 1405/01/27 | 0.0000129 | 1.9666 | 4.03 |
| 1405/01/26 | 0.0000124 | 1.9078 | 0.81 |
| 1405/01/25 | 0.0000123 | 1.9082 | 0.82 |
| 1405/01/24 | 0.0000122 | 1.9251 | 0.83 |
| 1405/01/23 | 0.0000122 | 1.9292 | (2.4) |
| 1405/01/22 | 0.0000125 | 1.9038 | 0.81 |
| 1405/01/21 | 0.0000125 | 1.9178 | 1.63 |
| 1405/01/20 | 0.0000123 | 1.9144 | (0.81) |
| 1405/01/19 | 0.0000124 | 1.9279 | 4.20 |
| 1405/01/18 | 0.0000119 | 1.8869 | (0.83) |
| 1405/01/17 | 0.0000119 | 1.8695 | (0.83) |
| 1405/01/16 | 0.000012 | 1.8973 | 0.83 |
| 1405/01/15 | 0.000012 | 1.8973 | (0.83) |
| 1405/01/14 | 0.0000122 | 1.9331 | 0.83 |
| 1405/01/13 | 0.0000121 | 1.932 | 0.83 |
| 1405/01/12 | 0.0000121 | 1.8952 | (0.83) |
| 1405/01/11 | 0.0000121 | 1.8984 | 0.83 |
| 1405/01/10 | 0.000012 | 1.8791 | 0.84 |
| 1405/01/09 | 0.0000122 | 1.9126 | (1.61) |
| 1405/01/08 | 0.0000124 | 1.9362 | 0.81 |
| 1405/01/07 | 0.0000122 | 1.9064 | (2.4) |
| 1405/01/06 | 0.0000125 | 1.975 | (2.34) |
| 1405/01/05 | 0.0000128 | 1.992 | 2.40 |
| 1405/01/04 | 0.0000125 | 1.9448 | (0.79) |
| 1405/01/03 | 0.0000126 | 1.9768 | 1.61 |
| 1405/01/02 | 0.0000125 | 1.9757 | (3.1) |
| 1405/01/01 | 0.0000129 | 2.01 | 3.20 |
| 1404/12/29 | 0.0000124 | 1.9411 | (1.59) |
| 1404/12/28 | 0.0000126 | 1.9553 | (3.08) |
| 1404/12/27 | 0.000013 | 1.988 | (4.41) |
| 1404/12/26 | 0.0000136 | 1.9956 | (2.16) |
| 1404/12/25 | 0.0000139 | 1.9959 | 3.73 |
| 1404/12/24 | 0.0000133 | 1.9217 | 0.76 |
| 1404/12/23 | 0.0000132 | 1.9211 | (5.04) |
| 1404/12/22 | 0.0000133 | 1.8991 | (0.75) |
| 1404/12/21 | 0.0000134 | 1.9168 | (0.74) |
| 1404/12/20 | 0.0000135 | 1.9369 | 3.05 |
| 1404/12/19 | 0.0000131 | 1.907 | 0.77 |
| 1404/12/18 | 0.000013 | 1.952 | 4.84 |
| 1404/12/17 | 0.0000123 | 1.8533 | (0.81) |
| 1404/12/16 | 0.0000124 | 1.9066 | (0.8) |
| 1404/12/15 | 0.0000124 | 1.9337 | (2.36) |
| 1404/12/14 | 0.0000127 | 1.9847 | (1.55) |
| 1404/12/13 | 0.0000129 | 2 | 3.20 |
| 1404/12/12 | 0.0000125 | 1.9694 | (1.57) |
| 1404/12/11 | 0.0000127 | 1.9924 | 4.10 |
| 1404/12/10 | 0.0000134 | 2.11 | 15.52 |
