(BankerCoinAda):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0267 | 6,188 | (3.61) |
| 1405/06/24 | 0.0267 | 6,182 | (5.95) |
| 1405/06/23 | 0.0283 | 6,495 | 4.93 |
| 1405/06/22 | 0.027 | 6,126 | (4.29) |
| 1405/06/21 | 0.0282 | 6,576 | 0.93 |
| 1405/06/20 | 0.028 | 6,618 | (4.38) |
| 1405/06/19 | 0.0292 | 6,899 | (12.98) |
| 1405/06/18 | 0.0336 | 7,883 | (2.33) |
| 1405/06/17 | 0.0343 | 7,822 | (1.18) |
| 1405/06/16 | 0.0347 | 7,775 | (0.6) |
| 1405/06/15 | 0.0349 | 7,894 | (0.82) |
| 1405/06/14 | 0.0353 | 7,961 | 0.92 |
| 1405/06/13 | 0.0347 | 7,639 | (2.34) |
| 1405/06/12 | 0.0353 | 7,829 | 0.88 |
| 1405/06/11 | 0.0351 | 7,688 | (0.62) |
| 1405/06/10 | 0.0356 | 7,519 | (0.31) |
| 1405/06/09 | 0.0357 | 7,437 | (0.36) |
| 1405/06/08 | 0.0365 | 7,466 | 1.78 |
| 1405/06/07 | 0.0389 | 7,922 | 9.28 |
| 1405/06/06 | 0.0354 | 7,089 | (1.28) |
| 1405/06/05 | 0.0357 | 7,166 | (0.06) |
| 1405/06/04 | 0.0357 | 7,081 | (1.11) |
| 1405/06/03 | 0.0361 | 7,166 | 3.12 |
| 1405/06/02 | 0.035 | 7,050 | (2.92) |
| 1405/06/01 | 0.0357 | 7,081 | (2.01) |
| 1405/05/31 | 0.0364 | 6,996 | (1.65) |
| 1405/05/30 | 0.0384 | 7,248 | 5.95 |
| 1405/05/29 | 0.0362 | 6,853 | 1.71 |
| 1405/05/28 | 0.0355 | 6,699 | (6.28) |
| 1405/05/27 | 0.0364 | 6,876 | 1.65 |
| 1405/05/26 | 0.0357 | 6,686 | (1.33) |
| 1405/05/25 | 0.037 | 6,866 | 0.38 |
| 1405/05/24 | 0.0368 | 6,877 | (0.14) |
| 1405/05/23 | 0.0382 | 7,160 | 1.81 |
| 1405/05/22 | 0.0375 | 7,015 | 0.32 |
| 1405/05/21 | 0.0375 | 7,020 | 2.37 |
| 1405/05/20 | 0.0367 | 6,905 | (5.66) |
| 1405/05/19 | 0.0388 | 7,238 | (2.73) |
| 1405/04/28 | 0.1131 | 22,045 | 58.78 |
| 1405/04/27 | 0.072 | 13,948 | 11.77 |
| 1405/04/26 | 0.0669 | 12,878 | 9.63 |
| 1405/04/25 | 0.0611 | 11,557 | 17.58 |
| 1405/04/24 | 0.0519 | 9,807 | 19.08 |
| 1405/04/23 | 0.0431 | 7,904 | 3.11 |
| 1405/04/22 | 0.0418 | 7,539 | 4.92 |
| 1405/04/21 | 0.0422 | 7,570 | 0.40 |
| 1405/01/31 | 0.0357 | 5,483 | 5.38 |
| 1405/01/30 | 0.0332 | 5,027 | (12.63) |
| 1405/01/29 | 0.039 | 5,860 | (0.13) |
| 1405/01/28 | 0.0383 | 5,770 | 0.16 |
| 1405/01/27 | 0.0384 | 5,851 | 4.66 |
| 1405/01/26 | 0.0367 | 5,642 | (3.32) |
| 1405/01/25 | 0.0379 | 5,884 | 4.00 |
| 1405/01/24 | 0.0365 | 5,755 | 1.11 |
| 1405/01/23 | 0.0369 | 5,835 | 8.37 |
| 1405/01/22 | 0.0341 | 5,186 | 2.81 |
| 1405/01/21 | 0.0333 | 5,115 | 0.09 |
| 1405/01/20 | 0.0333 | 5,184 | 0.79 |
| 1405/01/19 | 0.0331 | 5,140 | 1.26 |
| 1405/01/18 | 0.0326 | 5,169 | (19.9) |
| 1405/01/17 | 0.041 | 6,443 | 46.78 |
| 1405/01/16 | 0.0273 | 4,316 | (4.71) |
| 1405/01/15 | 0.0287 | 4,530 | (2.25) |
| 1405/01/14 | 0.03 | 4,754 | (2.88) |
| 1405/01/13 | 0.0311 | 4,966 | (48.97) |
| 1405/01/12 | 0.0619 | 9,689 | 60.72 |
| 1405/01/11 | 0.0384 | 6,031 | (7.86) |
| 1405/01/10 | 0.0417 | 6,533 | 1.02 |
| 1405/01/09 | 0.0417 | 6,537 | 0.10 |
| 1405/01/08 | 0.0416 | 6,502 | 0.95 |
| 1405/01/07 | 0.0412 | 6,432 | (1.46) |
| 1405/01/06 | 0.0418 | 6,600 | 7.16 |
| 1405/01/05 | 0.039 | 6,066 | (0.13) |
| 1405/01/04 | 0.0388 | 6,035 | (3.15) |
| 1405/01/03 | 0.0401 | 6,283 | (1.35) |
| 1405/01/02 | 0.041 | 6,480 | 13.45 |
| 1405/01/01 | 0.0361 | 5,639 | (1.87) |
| 1404/12/29 | 0.038 | 5,952 | 6.92 |
| 1404/12/28 | 0.0356 | 5,520 | 0.94 |
| 1404/12/27 | 0.0352 | 5,389 | (7.39) |
| 1404/12/26 | 0.0381 | 5,583 | (1.37) |
| 1404/12/25 | 0.0386 | 5,537 | 2.94 |
| 1404/12/24 | 0.0375 | 5,418 | (1.45) |
| 1404/12/23 | 0.0381 | 5,538 | (0.26) |
| 1404/12/22 | 0.0393 | 5,610 | 2.08 |
| 1404/12/21 | 0.0385 | 5,506 | (3.22) |
| 1404/12/20 | 0.0398 | 5,706 | (0.92) |
| 1404/12/19 | 0.0401 | 5,840 | 5.08 |
| 1404/12/18 | 0.0382 | 5,730 | (4.05) |
| 1404/12/17 | 0.0401 | 6,036 | (0.17) |
| 1404/12/16 | 0.0402 | 6,181 | (0.05) |
| 1404/12/15 | 0.0405 | 6,320 | (2.41) |
| 1404/12/14 | 0.0415 | 6,490 | 1.39 |
| 1404/12/13 | 0.041 | 6,360 | 12.00 |
| 1404/12/12 | 0.0366 | 5,762 | 1.25 |
| 1404/12/11 | 0.0361 | 5,667 | 1.55 |
| 1404/12/10 | 0.0354 | 5,587 | (1.36) |
