(XAI Corp):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.006839 | 1,582 | (4.56) |
| 1405/06/24 | 0.006961 | 1,607 | (3.89) |
| 1405/06/23 | 0.007243 | 1,659 | (0.15) |
| 1405/06/22 | 0.007254 | 1,645 | 0.95 |
| 1405/06/21 | 0.007186 | 1,674 | 2.97 |
| 1405/06/20 | 0.007005 | 1,658 | (1.06) |
| 1405/06/19 | 0.0071 | 1,676 | (6.49) |
| 1405/06/18 | 0.007583 | 1,782 | (1.39) |
| 1405/06/17 | 0.00769 | 1,753 | (0.5) |
| 1405/06/16 | 0.007729 | 1,731 | 0.39 |
| 1405/06/15 | 0.007687 | 1,739 | 1.77 |
| 1405/06/14 | 0.007589 | 1,712 | 1.67 |
| 1405/06/13 | 0.00742 | 1,633 | (2.56) |
| 1405/06/12 | 0.007568 | 1,677 | 3.13 |
| 1405/06/11 | 0.007335 | 1,608 | 0.45 |
| 1405/06/10 | 0.00742 | 1,569 | (0.07) |
| 1405/06/09 | 0.007391 | 1,540 | (2.98) |
| 1405/06/08 | 0.007761 | 1,586 | 4.06 |
| 1405/06/07 | 0.007514 | 1,532 | 0.83 |
| 1405/06/06 | 0.007382 | 1,479 | (1.43) |
| 1405/06/05 | 0.007492 | 1,506 | 0.74 |
| 1405/06/04 | 0.007437 | 1,479 | 0.34 |
| 1405/06/03 | 0.007412 | 1,473 | (1.19) |
| 1405/06/02 | 0.007501 | 1,510 | (2.8) |
| 1405/06/01 | 0.007734 | 1,535 | 0.10 |
| 1405/05/31 | 0.007791 | 1,496 | (0.05) |
| 1405/05/30 | 0.00774 | 1,459 | 5.49 |
| 1405/05/29 | 0.007335 | 1,387 | 2.72 |
| 1405/05/28 | 0.007132 | 1,346 | (1.64) |
| 1405/05/27 | 0.007263 | 1,372 | 4.11 |
| 1405/05/26 | 0.006957 | 1,304 | (5.28) |
| 1405/05/25 | 0.007072 | 1,315 | 5.73 |
| 1405/05/24 | 0.006689 | 1,250 | 0.35 |
| 1405/05/23 | 0.006606 | 1,240 | 7.38 |
| 1405/05/22 | 0.006152 | 1,151 | (4.4) |
| 1405/05/21 | 0.006435 | 1,204 | (2.84) |
| 1405/05/20 | 0.006623 | 1,247 | (1.91) |
| 1405/05/19 | 0.006752 | 1,259 | (3.95) |
| 1405/04/28 | 0.00699 | 1,363 | 3.71 |
| 1405/04/27 | 0.00681 | 1,320 | 1.79 |
| 1405/04/26 | 0.00683 | 1,314 | (1.16) |
| 1405/04/25 | 0.00691 | 1,308 | (1.14) |
| 1405/04/24 | 0.00701 | 1,329 | (0.85) |
| 1405/04/23 | 0.00705 | 1,293 | 2.32 |
| 1405/04/22 | 0.0069 | 1,246 | (1.43) |
| 1405/04/21 | 0.00707 | 1,269 | (0.14) |
| 1405/01/31 | 0.00996 | 1,531 | (9.12) |
| 1405/01/30 | 0.0107 | 1,621 | (1.66) |
| 1405/01/29 | 0.0111 | 1,671 | 6.72 |
| 1405/01/28 | 0.0105 | 1,585 | 2.03 |
| 1405/01/27 | 0.0103 | 1,567 | 2.29 |
| 1405/01/26 | 0.0101 | 1,548 | 6.01 |
| 1405/01/25 | 0.00949 | 1,472 | 2.37 |
| 1405/01/24 | 0.00927 | 1,463 | (0.22) |
| 1405/01/23 | 0.00945 | 1,494 | 1.18 |
| 1405/01/22 | 0.00934 | 1,422 | (1.48) |
| 1405/01/21 | 0.00945 | 1,450 | (1.25) |
| 1405/01/20 | 0.00957 | 1,489 | (0.1) |
| 1405/01/19 | 0.00958 | 1,489 | 4.36 |
| 1405/01/18 | 0.00918 | 1,456 | (0.43) |
| 1405/01/17 | 0.00922 | 1,448 | 0.55 |
| 1405/01/16 | 0.00902 | 1,426 | 1.12 |
| 1405/01/15 | 0.00892 | 1,410 | (1.76) |
| 1405/01/14 | 0.00918 | 1,455 | 3.03 |
| 1405/01/13 | 0.00891 | 1,423 | (2.94) |
| 1405/01/12 | 0.00918 | 1,438 | 0.11 |
| 1405/01/11 | 0.00917 | 1,439 | 2.00 |
| 1405/01/10 | 0.00899 | 1,408 | 0.90 |
| 1405/01/09 | 0.00902 | 1,414 | (1.85) |
| 1405/01/08 | 0.00919 | 1,435 | (4.07) |
| 1405/01/07 | 0.00941 | 1,470 | (3.29) |
| 1405/01/06 | 0.00973 | 1,537 | (3.85) |
| 1405/01/05 | 0.0101 | 1,575 | 0.70 |
| 1405/01/04 | 0.0101 | 1,564 | (1.95) |
| 1405/01/03 | 0.0103 | 1,608 | 1.59 |
| 1405/01/02 | 0.0103 | 1,626 | (5.51) |
| 1405/01/01 | 0.0109 | 1,700 | 7.61 |
| 1404/12/29 | 0.0109 | 1,708 | 8.99 |
| 1404/12/28 | 0.01 | 1,552 | (2.53) |
| 1404/12/27 | 0.0103 | 1,569 | (3.48) |
| 1404/12/26 | 0.0106 | 1,560 | (3.19) |
| 1404/12/25 | 0.011 | 1,577 | 3.68 |
| 1404/12/24 | 0.0107 | 1,549 | (2.99) |
| 1404/12/23 | 0.011 | 1,607 | (8.84) |
| 1404/12/22 | 0.0117 | 1,672 | 1.65 |
| 1404/12/21 | 0.0115 | 1,648 | (0.69) |
| 1404/12/20 | 0.0116 | 1,664 | 10.58 |
| 1404/12/19 | 0.0105 | 1,530 | 12.89 |
| 1404/12/18 | 0.00931 | 1,398 | 0.43 |
| 1404/12/17 | 0.00921 | 1,388 | 0.22 |
| 1404/12/16 | 0.00919 | 1,413 | (2.55) |
| 1404/12/15 | 0.00933 | 1,455 | (4.31) |
| 1404/12/14 | 0.00975 | 1,524 | (0.61) |
| 1404/12/13 | 0.00981 | 1,523 | 4.14 |
| 1404/12/12 | 0.00942 | 1,484 | (1.77) |
| 1404/12/11 | 0.00959 | 1,504 | 5.62 |
| 1404/12/10 | 0.00944 | 1,489 | 6.19 |
