(Chat AI):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0169 | 3,913 | (2.2) |
| 1405/06/24 | 0.0168 | 3,883 | (4.92) |
| 1405/06/23 | 0.0177 | 4,055 | 0.68 |
| 1405/06/22 | 0.0176 | 3,988 | (0.85) |
| 1405/06/21 | 0.0177 | 4,133 | 0.80 |
| 1405/06/20 | 0.0176 | 4,153 | 0.86 |
| 1405/06/19 | 0.0174 | 4,099 | (6.07) |
| 1405/06/18 | 0.0185 | 4,347 | (0.11) |
| 1405/06/17 | 0.0185 | 4,224 | (0.59) |
| 1405/06/16 | 0.0186 | 4,170 | (1.01) |
| 1405/06/15 | 0.0188 | 4,261 | (0.48) |
| 1405/06/14 | 0.0191 | 4,302 | 1.54 |
| 1405/06/13 | 0.0188 | 4,132 | 0.05 |
| 1405/06/12 | 0.0187 | 4,138 | (2.81) |
| 1405/06/11 | 0.0185 | 4,064 | 1.98 |
| 1405/06/10 | 0.0183 | 3,876 | 0.33 |
| 1405/06/09 | 0.0183 | 3,818 | (0.11) |
| 1405/06/08 | 0.0186 | 3,792 | 2.65 |
| 1405/06/07 | 0.0192 | 3,908 | 5.79 |
| 1405/06/06 | 0.0181 | 3,618 | (3.63) |
| 1405/06/05 | 0.0188 | 3,773 | 1.90 |
| 1405/06/04 | 0.0184 | 3,666 | (0.11) |
| 1405/06/03 | 0.0185 | 3,667 | (6.53) |
| 1405/06/02 | 0.0198 | 3,979 | 5.89 |
| 1405/06/01 | 0.0189 | 3,746 | (1.57) |
| 1405/05/31 | 0.0191 | 3,671 | 0.26 |
| 1405/05/30 | 0.0188 | 3,539 | 4.51 |
| 1405/05/29 | 0.018 | 3,399 | 3.16 |
| 1405/05/28 | 0.0175 | 3,299 | 1.16 |
| 1405/05/27 | 0.0173 | 3,261 | (0.06) |
| 1405/05/26 | 0.0172 | 3,227 | (2.05) |
| 1405/05/25 | 0.0178 | 3,307 | 1.72 |
| 1405/05/24 | 0.0174 | 3,258 | 2.12 |
| 1405/05/23 | 0.018 | 3,374 | 4.05 |
| 1405/05/22 | 0.0173 | 3,234 | 0.93 |
| 1405/05/21 | 0.0171 | 3,206 | (1.32) |
| 1405/05/20 | 0.0174 | 3,273 | (2.8) |
| 1405/05/19 | 0.0178 | 3,323 | (2.3) |
| 1405/04/28 | 0.0203 | 3,950 | (1.7) |
| 1405/04/27 | 0.0201 | 3,897 | 1.31 |
| 1405/04/26 | 0.0201 | 3,865 | 0.30 |
| 1405/04/25 | 0.02 | 3,787 | (0.84) |
| 1405/04/24 | 0.0202 | 3,828 | 0.55 |
| 1405/04/23 | 0.0201 | 3,684 | (0.5) |
| 1405/04/22 | 0.0204 | 3,678 | 0.59 |
| 1405/04/21 | 0.0204 | 3,660 | 0.69 |
| 1405/01/31 | 0.0214 | 3,295 | (1.83) |
| 1405/01/30 | 0.022 | 3,338 | (7.33) |
| 1405/01/29 | 0.0247 | 3,714 | 12.27 |
| 1405/01/28 | 0.0228 | 3,425 | 6.70 |
| 1405/01/27 | 0.0214 | 3,262 | 9.41 |
| 1405/01/26 | 0.0196 | 3,009 | 0.88 |
| 1405/01/25 | 0.0194 | 3,013 | 0.57 |
| 1405/01/24 | 0.0193 | 3,047 | 0.42 |
| 1405/01/23 | 0.0192 | 3,041 | (1.33) |
| 1405/01/22 | 0.0195 | 2,968 | 0.05 |
| 1405/01/21 | 0.0197 | 3,027 | 0.20 |
| 1405/01/20 | 0.0197 | 3,065 | 2.50 |
| 1405/01/19 | 0.0191 | 2,963 | 4.21 |
| 1405/01/18 | 0.0183 | 2,900 | (3.38) |
| 1405/01/17 | 0.0189 | 2,974 | 2.49 |
| 1405/01/16 | 0.0185 | 2,917 | (0.75) |
| 1405/01/15 | 0.0186 | 2,939 | (6.72) |
| 1405/01/14 | 0.0198 | 3,131 | 4.88 |
| 1405/01/13 | 0.0189 | 3,013 | 3.68 |
| 1405/01/12 | 0.0182 | 2,851 | 1.11 |
| 1405/01/11 | 0.018 | 2,824 | 1.64 |
| 1405/01/10 | 0.0177 | 2,773 | 1.49 |
| 1405/01/09 | 0.0176 | 2,761 | (1.4) |
| 1405/01/08 | 0.0179 | 2,789 | (4.49) |
| 1405/01/07 | 0.0185 | 2,897 | (4.68) |
| 1405/01/06 | 0.0195 | 3,073 | (4.84) |
| 1405/01/05 | 0.0204 | 3,181 | 1.24 |
| 1405/01/04 | 0.0202 | 3,141 | (0.59) |
| 1405/01/03 | 0.0203 | 3,186 | 2.94 |
| 1405/01/02 | 0.0202 | 3,194 | (3.58) |
| 1405/01/01 | 0.021 | 3,271 | (2.19) |
| 1404/12/29 | 0.0214 | 3,345 | (1.52) |
| 1404/12/28 | 0.0217 | 3,367 | (3.3) |
| 1404/12/27 | 0.0224 | 3,432 | (6.3) |
| 1404/12/26 | 0.024 | 3,514 | 0.42 |
| 1404/12/25 | 0.0239 | 3,425 | 1.66 |
| 1404/12/24 | 0.0232 | 3,345 | (0.22) |
| 1404/12/23 | 0.0232 | 3,376 | (1.15) |
| 1404/12/22 | 0.0232 | 3,314 | 3.85 |
| 1404/12/21 | 0.0224 | 3,197 | 1.18 |
| 1404/12/20 | 0.0221 | 3,169 | (1.03) |
| 1404/12/19 | 0.0223 | 3,249 | 12.39 |
| 1404/12/18 | 0.0199 | 2,982 | (0.35) |
| 1404/12/17 | 0.0202 | 3,042 | 3.22 |
| 1404/12/16 | 0.0196 | 3,007 | (2.49) |
| 1404/12/15 | 0.0201 | 3,130 | (5.2) |
| 1404/12/14 | 0.0213 | 3,329 | (2.65) |
| 1404/12/13 | 0.0218 | 3,388 | 9.59 |
| 1404/12/12 | 0.0199 | 3,137 | (0.45) |
| 1404/12/11 | 0.02 | 3,138 | 6.95 |
| 1404/12/10 | 0.0195 | 3,076 | 4.56 |
