Name: Coinonat
Creator: حال و هوا

جدول آخرین قیمت

(Coinonat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.001289	298.27	(4.87)
1405/06/24	0.001372	316.77	(1.15)
1405/06/23	0.001372	314.43	(0.72)
1405/06/22	0.001383	313.69	(9.25)
1405/06/21	0.001525	355.24	11.23
1405/06/20	0.001378	326.09	4.47
1405/06/19	0.001302	307.42	(12.26)
1405/06/18	0.001476	346.82	(3.09)
1405/06/17	0.001523	347.22	1.20
1405/06/16	0.001505	337.05	(1.7)
1405/06/15	0.001521	344.02	3.82
1405/06/14	0.001444	325.77	6.18
1405/06/13	0.001354	297.98	(12.59)
1405/06/12	0.001553	344.05	(1.9)
1405/06/11	0.001564	342.84	(2.43)
1405/06/10	0.001644	347.71	(2.61)
1405/06/09	0.001667	347.44	(8.05)
1405/06/08	0.001768	361.25	0.28
1405/06/07	0.001774	361.67	0.97
1405/06/06	0.001747	350.13	(6.83)
1405/06/05	0.001814	364.61	(15.11)
1405/06/04	0.002144	425.6	(9.57)
1405/06/03	0.002371	471.04	(0.42)
1405/06/02	0.002381	479.46	(0.17)
1405/06/01	0.002398	476	(1.03)
1405/05/31	0.002428	465.95	1.72
1405/05/30	0.002413	454.95	(1.15)
1405/05/29	0.002442	462.01	2.56
1405/05/28	0.002383	449.79	0.13
1405/05/27	0.002385	450.4	0.21
1405/05/26	0.002385	446.71	(0.96)
1405/05/25	0.002387	443.57	(0.71)
1405/05/24	0.002403	450.39	1.35
1405/05/23	0.00238	446.57	(0.04)
1405/05/22	0.002381	445.63	(1.69)
1405/05/21	0.002422	453.05	(1.18)
1405/05/20	0.002447	460.77	(4.49)
1405/05/19	0.002573	479.62	0.86
1405/04/28	0.003213	626.38	3.91
1405/04/27	0.003112	602.78	(10.01)
1405/04/26	0.003448	663.31	(0.2)
1405/04/25	0.003399	643.32	(0.15)
1405/04/24	0.003471	655.56	(10.54)
1405/04/23	0.003924	719.58	2.08
1405/04/22	0.003969	716.42	(0.73)
1405/04/21	0.003998	717.7	2.54
1405/01/31	0.004976	765.06	1.14
1405/01/30	0.004964	752.79	0.79
1405/01/29	0.004945	743.23	0.96
1405/01/28	0.004895	736.7	(0.16)
1405/01/27	0.004905	747.75	1.93
1405/01/26	0.004812	740.35	0.84
1405/01/25	0.004772	740.3	(2.85)
1405/01/24	0.004912	775.08	0.55
1405/01/23	0.004894	773.9	0.29
1405/01/22	0.004884	743.83	(0.06)
1405/01/21	0.004909	753.14	1.24
1405/01/20	0.004849	754.7	(1.9)
1405/01/19	0.004942	768.35	2.23
1405/01/18	0.004832	766.16	0.02
1405/01/17	0.004826	758.16	(1.03)
1405/01/16	0.004886	772.53	0.04
1405/01/15	0.004884	772.21	1.31
1405/01/14	0.004824	764.38	(0.37)
1405/01/13	0.004838	772.47	0.35
1405/01/12	0.004821	755.09	0.23
1405/01/11	0.00481	754.66	0.23
1405/01/10	0.004802	751.95	(0.15)
1405/01/09	0.005014	786.05	5.47
1405/01/08	0.004754	742.31	(1.94)
1405/01/07	0.004818	752.88	(7.42)
1405/01/06	0.005204	822.23	0.04
1405/01/05	0.005205	810.02	0.33
1405/01/04	0.005188	807.18	(0.59)
1405/01/03	0.005227	820.04	0.58
1405/01/02	0.005307	838.81	(1.45)
1405/01/01	0.005387	840.74	(0.77)
1404/12/29	0.005413	847.36	0.22
1404/12/28	0.005401	838.15	1.58
1404/12/27	0.005317	813.1	(3.83)
1404/12/26	0.005529	811.28	1.00
1404/12/25	0.005474	786	2.01
1404/12/24	0.005425	783.85	(1.61)
1404/12/23	0.005514	802.49	(1.47)
1404/12/22	0.005596	799.06	(0.02)
1404/12/21	0.005597	800.63	(0.82)
1404/12/20	0.005643	809.61	0.41
1404/12/19	0.005622	818.39	3.14
1404/12/18	0.005446	817.74	1.55
1404/12/17	0.005335	803.87	0.41
1404/12/16	0.005313	816.91	0.19
1404/12/15	0.005321	829.76	2.80
1404/12/14	0.005137	802.8	(6.8)
1404/12/13	0.005512	855.86	1.19
1404/12/12	0.005449	858.49	(1.57)
1404/12/11	0.005536	868.49	(3.67)
1404/12/10	0.005738	905.1	(0.07)