Name: Skycoin
Creator: حال و هوا

جدول آخرین قیمت

(Skycoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.0607	14,041	(4.97)
1405/06/24	0.0613	14,200	(5.58)
1405/06/23	0.0649	14,887	2.51
1405/06/22	0.0631	14,319	(0.06)
1405/06/21	0.0632	14,711	3.73
1405/06/20	0.0607	14,371	0.66
1405/06/19	0.0605	14,298	(4.86)
1405/06/18	0.0636	14,950	(5.48)
1405/06/17	0.0675	15,375	(1.46)
1405/06/16	0.0685	15,336	(2.82)
1405/06/15	0.0704	15,912	2.81
1405/06/14	0.0679	15,307	1.00
1405/06/13	0.0671	14,757	(1.93)
1405/06/12	0.0691	15,297	(1.12)
1405/06/11	0.0689	15,103	(4.49)
1405/06/10	0.072	15,226	5.11
1405/06/09	0.0687	14,312	(3.17)
1405/06/08	0.0685	13,999	1.75
1405/06/07	0.0682	13,898	(0.89)
1405/06/06	0.0675	13,522	(1.85)
1405/06/05	0.0683	13,723	0.78
1405/06/04	0.0681	13,515	1.20
1405/06/03	0.0673	13,366	(0.01)
1405/06/02	0.0673	13,549	(3.03)
1405/06/01	0.068	13,489	1.15
1405/05/31	0.0676	12,967	3.73
1405/05/30	0.0668	12,595	8.06
1405/05/29	0.0618	11,696	2.79
1405/05/28	0.0599	11,304	7.64
1405/05/27	0.055	10,383	2.79
1405/05/26	0.0541	10,126	1.62
1405/05/25	0.0521	9,676	0.89
1405/05/24	0.0512	9,593	(3.78)
1405/05/23	0.0523	9,819	(1.32)
1405/05/22	0.053	9,927	0.11
1405/05/21	0.053	9,910	0.53
1405/05/20	0.053	9,974	0.09
1405/05/19	0.0529	9,864	(2.29)
1405/04/28	0.0607	11,841	(0.54)
1405/04/27	0.0591	11,443	(0.17)
1405/04/26	0.0594	11,431	(2.99)
1405/04/25	0.0613	11,593	(2.03)
1405/04/24	0.0622	11,749	3.36
1405/04/23	0.0615	11,295	5.41
1405/04/22	0.0592	10,654	(3.85)
1405/04/21	0.0621	11,150	3.45
1405/01/31	0.0774	11,896	1.72
1405/01/30	0.0768	11,642	(0.94)
1405/01/29	0.0777	11,672	(0.67)
1405/01/28	0.0787	11,850	2.02
1405/01/27	0.0772	11,766	2.82
1405/01/26	0.0751	11,548	0.89
1405/01/25	0.0744	11,542	0.03
1405/01/24	0.0744	11,737	1.06
1405/01/23	0.0753	11,904	(2.9)
1405/01/22	0.0775	11,808	(0.13)
1405/01/21	0.0776	11,910	0.25
1405/01/20	0.0774	12,053	0.73
1405/01/19	0.0769	11,953	3.24
1405/01/18	0.0745	11,808	(4.71)
1405/01/17	0.0782	12,277	5.98
1405/01/16	0.0741	11,714	(0.51)
1405/01/15	0.0745	11,774	0.31
1405/01/14	0.0746	11,822	(0.44)
1405/01/13	0.0749	11,966	(1.63)
1405/01/12	0.0762	11,932	0.61
1405/01/11	0.0757	11,880	3.37
1405/01/10	0.0733	11,470	2.32
1405/01/09	0.0706	11,062	(0.52)
1405/01/08	0.0709	11,075	1.29
1405/01/07	0.0701	10,959	(1.23)
1405/01/06	0.071	11,218	(3.02)
1405/01/05	0.0732	11,393	2.74
1405/01/04	0.0713	11,087	(2.58)
1405/01/03	0.0732	11,476	2.19
1405/01/02	0.0727	11,484	(1.28)
1405/01/01	0.0736	11,487	2.78
1404/12/29	0.074	11,576	3.92
1404/12/28	0.0712	11,043	(0.43)
1404/12/27	0.0715	10,930	(3.07)
1404/12/26	0.0737	10,819	(6.73)
1404/12/25	0.0791	11,351	9.31
1404/12/24	0.0729	10,532	(2.62)
1404/12/23	0.0749	10,893	(10.84)
1404/12/22	0.0798	11,392	(1.34)
1404/12/21	0.0809	11,567	1.47
1404/12/20	0.0797	11,433	3.53
1404/12/19	0.077	11,205	1.64
1404/12/18	0.0757	11,371	3.54
1404/12/17	0.0725	10,921	1.14
1404/12/16	0.0717	11,018	(4.76)
1404/12/15	0.0715	11,148	(6.97)
1404/12/14	0.0769	12,010	(0.13)
1404/12/13	0.077	11,948	8.70
1404/12/12	0.0708	11,153	(0.34)
1404/12/11	0.071	11,143	6.78
1404/12/10	0.0678	10,701	4.27