Name: Achain
Creator: حال و هوا

جدول آخرین قیمت

(Achain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00918	2,124	(2.96)
1405/06/24	0.00934	2,156	(3.41)
1405/06/23	0.00974	2,240	0.52
1405/06/22	0.00968	2,264	(1.43)
1405/06/21	0.00981	2,278	1.66
1405/06/20	0.00965	2,281	1.15
1405/06/19	0.00955	2,255	(9.48)
1405/06/18	0.0105	2,472	(1.68)
1405/06/17	0.0107	2,454	(2.46)
1405/06/16	0.011	2,463	(0.09)
1405/06/15	0.0109	2,472	(2.24)
1405/06/14	0.0112	2,524	2.94
1405/06/13	0.011	2,428	3.57
1405/06/12	0.0106	2,344	3.93
1405/06/11	0.0101	2,210	0.50
1405/06/10	0.0104	2,191	(1.24)
1405/06/09	0.0104	2,174	(2.89)
1405/06/08	0.0111	2,262	(1.07)
1405/06/07	0.0111	2,261	0.64
1405/06/06	0.0109	2,187	(5.21)
1405/06/05	0.0114	2,283	1.07
1405/06/04	0.0113	2,235	3.02
1405/06/03	0.0109	2,169	2.63
1405/06/02	0.0107	2,144	(5.42)
1405/06/01	0.011	2,180	(3.43)
1405/05/31	0.0114	2,181	(6.12)
1405/05/30	0.0121	2,276	10.84
1405/05/29	0.0108	2,049	4.54
1405/05/28	0.0104	1,957	2.98
1405/05/27	0.0101	1,898	1.21
1405/05/26	0.00996	1,866	(1.48)
1405/05/25	0.0103	1,912	4.47
1405/05/24	0.01	1,878	5.03
1405/05/23	0.00998	1,873	4.83
1405/05/22	0.00953	1,784	(4.32)
1405/05/21	0.00996	1,863	(1.68)
1405/05/20	0.0101	1,906	(10.6)
1405/05/19	0.0112	2,093	5.56
1405/04/28	0.00843	1,643	0.96
1405/04/27	0.0083	1,609	(5.57)
1405/04/26	0.00871	1,676	1.52
1405/04/25	0.00857	1,622	(3.38)
1405/04/24	0.00863	1,637	0.94
1405/04/23	0.00862	1,581	(2.16)
1405/04/22	0.00856	1,545	(3.06)
1405/04/21	0.00877	1,574	(3.52)
1405/01/31	0.0145	2,231	(0.55)
1405/01/30	0.0152	2,311	2.76
1405/01/29	0.0156	2,349	1.03
1405/01/28	0.0153	2,309	(8.36)
1405/01/27	0.0169	2,575	26.52
1405/01/26	0.0134	2,054	3.01
1405/01/25	0.013	2,011	(0.15)
1405/01/24	0.013	2,048	8.80
1405/01/23	0.012	1,891	(3.86)
1405/01/22	0.0125	1,896	0.48
1405/01/21	0.0129	1,973	2.23
1405/01/20	0.0126	1,958	4.49
1405/01/19	0.0121	1,873	3.61
1405/01/18	0.0116	1,842	(2.68)
1405/01/17	0.012	1,877	1.79
1405/01/16	0.0119	1,875	(0.84)
1405/01/15	0.012	1,891	(1.89)
1405/01/14	0.012	1,908	3.44
1405/01/13	0.0117	1,860	(3.08)
1405/01/12	0.012	1,886	1.26
1405/01/11	0.0119	1,869	0.17
1405/01/10	0.0119	1,862	0.51
1405/01/09	0.0118	1,848	(3.12)
1405/01/08	0.0122	1,900	0.25
1405/01/07	0.0122	1,911	(5.71)
1405/01/06	0.013	2,048	(5.68)
1405/01/05	0.0137	2,138	(0.51)
1405/01/04	0.0138	2,149	(3.63)
1405/01/03	0.0143	2,250	7.17
1405/01/02	0.0137	2,159	(1.51)
1405/01/01	0.0139	2,165	1.61
1404/12/29	0.0136	2,124	0.07
1404/12/28	0.0136	2,103	(0.95)
1404/12/27	0.0137	2,092	(4.34)
1404/12/26	0.0143	2,098	(2.32)
1404/12/25	0.0146	2,102	5.55
1404/12/24	0.0138	1,991	0.44
1404/12/23	0.0137	1,997	(3.04)
1404/12/22	0.0137	1,961	(1.08)
1404/12/21	0.0139	1,985	3.20
1404/12/20	0.0135	1,933	3.06
1404/12/19	0.0131	1,903	0.08
1404/12/18	0.0131	1,961	1.95
1404/12/17	0.0128	1,924	(2.52)
1404/12/16	0.0131	2,014	(2.24)
1404/12/15	0.0133	2,077	(2.35)
1404/12/14	0.0136	2,130	(2.71)
1404/12/13	0.014	2,175	3.01
1404/12/12	0.0136	2,143	(2.72)
1404/12/11	0.014	2,193	8.46
1404/12/10	0.0134	2,117	5.17