Name: Cat
Creator: حال و هوا

جدول آخرین قیمت

(Cat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00000196	0.4535	(3.45)
1405/06/24	0.00000198	0.4571	(3.41)
1405/06/23	0.00000206	0.4719	(2.37)
1405/06/22	0.00000211	0.4785	2.43
1405/06/21	0.00000206	0.4799	4.04
1405/06/20	0.00000199	0.4709	2.05
1405/06/19	0.00000195	0.4604	(6.7)
1405/06/18	0.00000208	0.4887	0.48
1405/06/17	0.00000208	0.4742	(0.95)
1405/06/16	0.0000021	0.4703	(2.33)
1405/06/15	0.00000215	0.4863	(16.99)
1405/06/14	0.00000281	0.6339	43.37
1405/06/13	0.00000197	0.4336	2.60
1405/06/12	0.00000189	0.4187	6.18
1405/06/11	0.0000018	0.3946	2.27
1405/06/10	0.0000018	0.3807	(1.64)
1405/06/09	0.00000183	0.3814	(5.18)
1405/06/08	0.00000194	0.3964	1.57
1405/06/07	0.00000191	0.3894	(3.54)
1405/06/06	0.00000193	0.3868	(2.03)
1405/06/05	0.00000196	0.394	0.51
1405/06/04	0.00000195	0.387	3.72
1405/06/03	0.00000188	0.3735	(1.57)
1405/06/02	0.00000191	0.3846	(3.05)
1405/06/01	0.00000194	0.3851	2.65
1405/05/31	0.00000189	0.3628	(1.05)
1405/05/30	0.00000186	0.3507	4.49
1405/05/29	0.00000178	0.3367	5.33
1405/05/28	0.0000017	0.3209	3.66
1405/05/27	0.00000166	0.3135	(1.19)
1405/05/26	0.00000167	0.3128	(1.18)
1405/05/25	0.00000171	0.3178	1.79
1405/05/24	0.00000167	0.313	4.38
1405/05/23	0.00000168	0.3152	4.35
1405/05/22	0.00000161	0.3013	(2.42)
1405/05/21	0.00000165	0.3086	(3.51)
1405/05/20	0.00000171	0.322	(1.72)
1405/05/19	0.00000174	0.3243	(9.84)
1405/04/28	0.00000128	0.2495	(0.78)
1405/04/27	0.00000126	0.2442	(0.79)
1405/04/26	0.00000129	0.2482	1.57
1405/04/25	0.00000127	0.2404	(1.55)
1405/04/24	0.00000129	0.2446	(0.77)
1405/04/23	0.0000013	0.2384	1.56
1405/04/22	0.00000128	0.2311	(2.29)
1405/04/21	0.00000131	0.2352	(2.24)
1405/01/31	0.00000179	0.2754	(1.76)
1405/01/30	0.00000185	0.2801	(2.33)
1405/01/29	0.00000201	0.3017	0.90
1405/01/28	0.00000198	0.2977	(5.45)
1405/01/27	0.0000021	0.3197	18.41
1405/01/26	0.00000177	0.2725	1.55
1405/01/25	0.00000174	0.2706	1.99
1405/01/24	0.00000171	0.2698	7.61
1405/01/23	0.00000158	0.2497	(4.59)
1405/01/22	0.00000166	0.2521	(1.78)
1405/01/21	0.00000171	0.263	0.82
1405/01/20	0.0000017	0.2646	1.19
1405/01/19	0.00000168	0.2612	2.63
1405/01/18	0.00000164	0.2596	(1.21)
1405/01/17	0.00000166	0.2603	3.24
1405/01/16	0.00000157	0.2476	(0.51)
1405/01/15	0.00000157	0.2489	(3.49)
1405/01/14	0.00000159	0.2513	1.67
1405/01/13	0.00000156	0.2491	(7.14)
1405/01/12	0.00000168	0.2631	3.45
1405/01/11	0.00000163	0.2557	(2.16)
1405/01/10	0.00000167	0.2609	6.73
1405/01/09	0.00000159	0.2493	2.65
1405/01/08	0.00000155	0.2419	0.39
1405/01/07	0.00000157	0.245	(1.13)
1405/01/06	0.00000159	0.2506	(8.85)
1405/01/05	0.00000174	0.2708	3.63
1405/01/04	0.00000168	0.2612	(3.23)
1405/01/03	0.00000174	0.2722	8.37
1405/01/02	0.00000159	0.2518	0.38
1405/01/01	0.00000159	0.2477	(2.04)
1404/12/29	0.0000016	0.2508	(2.55)
1404/12/28	0.00000164	0.2551	(1.32)
1404/12/27	0.00000167	0.2548	(8.81)
1404/12/26	0.00000183	0.2681	(2.56)
1404/12/25	0.00000188	0.2692	1.02
1404/12/24	0.00000182	0.2627	2.71
1404/12/23	0.00000177	0.2576	(5.8)
1404/12/22	0.00000185	0.264	1.99
1404/12/21	0.00000181	0.2593	2.20
1404/12/20	0.00000177	0.2545	1.78
1404/12/19	0.00000174	0.2537	2.59
1404/12/18	0.0000017	0.2551	6.52
1404/12/17	0.00000156	0.2351	(3.64)
1404/12/16	0.00000162	0.2489	(0.37)
1404/12/15	0.00000162	0.2532	(4.64)
1404/12/14	0.0000017	0.2661	(6.89)
1404/12/13	0.00000183	0.284	3.63
1404/12/12	0.00000177	0.2781	0.63
1404/12/11	0.00000175	0.2752	7.54
1404/12/10	0.00000168	0.2642	7.37