(Metronome):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.1971 | 45,622 | (6.37) |
| 1405/06/24 | 0.1982 | 45,908 | (10.96) |
| 1405/06/23 | 0.2196 | 50,328 | (6.15) |
| 1405/06/22 | 0.2337 | 53,007 | 1.74 |
| 1405/06/21 | 0.2294 | 53,436 | (15.59) |
| 1405/06/20 | 0.2744 | 64,933 | 27.94 |
| 1405/06/19 | 0.2159 | 50,981 | 5.73 |
| 1405/06/18 | 0.2039 | 47,911 | 3.77 |
| 1405/06/17 | 0.1971 | 44,919 | (0.3) |
| 1405/06/16 | 0.1973 | 44,186 | (6.88) |
| 1405/06/15 | 0.2123 | 48,017 | 13.53 |
| 1405/06/14 | 0.19 | 42,871 | 3.20 |
| 1405/06/13 | 0.1826 | 40,186 | (10.05) |
| 1405/06/12 | 0.2029 | 44,950 | 6.01 |
| 1405/06/11 | 0.194 | 42,526 | 1.04 |
| 1405/06/10 | 0.1948 | 41,200 | 1.19 |
| 1405/06/09 | 0.1929 | 40,205 | (2.67) |
| 1405/06/08 | 0.1993 | 40,723 | (4.64) |
| 1405/06/07 | 0.2022 | 41,229 | (5.47) |
| 1405/06/06 | 0.2143 | 42,950 | (3.42) |
| 1405/06/05 | 0.2184 | 43,900 | 6.48 |
| 1405/06/04 | 0.2051 | 40,717 | (3.35) |
| 1405/06/03 | 0.2119 | 42,101 | (6.61) |
| 1405/06/02 | 0.2269 | 45,693 | (3.03) |
| 1405/06/01 | 0.2295 | 45,537 | 4.75 |
| 1405/05/31 | 0.218 | 41,835 | (1.27) |
| 1405/05/30 | 0.2154 | 40,612 | 1.80 |
| 1405/05/29 | 0.2122 | 40,151 | 16.15 |
| 1405/05/28 | 0.1827 | 34,485 | 6.28 |
| 1405/05/27 | 0.1703 | 32,160 | 3.15 |
| 1405/05/26 | 0.1635 | 30,624 | 0.80 |
| 1405/05/25 | 0.1627 | 30,234 | (2.34) |
| 1405/05/24 | 0.1667 | 31,151 | 0.97 |
| 1405/05/23 | 0.1622 | 30,434 | (0.18) |
| 1405/05/22 | 0.1625 | 30,414 | 2.20 |
| 1405/05/21 | 0.1586 | 29,667 | 4.34 |
| 1405/05/20 | 0.152 | 28,622 | (3.86) |
| 1405/05/19 | 0.1581 | 29,471 | (4.99) |
| 1405/04/28 | 0.1379 | 26,884 | (1.22) |
| 1405/04/27 | 0.1369 | 26,527 | 4.27 |
| 1405/04/26 | 0.1312 | 25,240 | (14.58) |
| 1405/04/25 | 0.1536 | 29,071 | (4.12) |
| 1405/04/24 | 0.1604 | 30,290 | 7.43 |
| 1405/04/23 | 0.1472 | 27,004 | (3.22) |
| 1405/04/22 | 0.1491 | 26,888 | (1.97) |
| 1405/04/21 | 0.1511 | 27,125 | (2.77) |
| 1405/01/31 | 0.1432 | 22,017 | (0.62) |
| 1405/01/30 | 0.1457 | 22,095 | (1.69) |
| 1405/01/29 | 0.1537 | 23,101 | 2.95 |
| 1405/01/28 | 0.151 | 22,726 | 0.33 |
| 1405/01/27 | 0.1505 | 22,943 | 6.81 |
| 1405/01/26 | 0.1409 | 21,678 | 4.60 |
| 1405/01/25 | 0.1347 | 20,897 | (2.25) |
| 1405/01/24 | 0.1378 | 21,744 | 4.08 |
| 1405/01/23 | 0.1346 | 21,285 | (6.59) |
| 1405/01/22 | 0.1436 | 21,870 | 5.67 |
| 1405/01/21 | 0.1368 | 20,988 | 1.18 |
| 1405/01/20 | 0.1352 | 21,043 | (0.59) |
| 1405/01/19 | 0.136 | 21,144 | (2.58) |
| 1405/01/18 | 0.1396 | 22,135 | 0.50 |
| 1405/01/17 | 0.1389 | 21,821 | 9.98 |
| 1405/01/16 | 0.1269 | 20,064 | (1.7) |
| 1405/01/15 | 0.1291 | 20,412 | (3.51) |
| 1405/01/14 | 0.1294 | 20,504 | 2.62 |
| 1405/01/13 | 0.1261 | 20,134 | (6.45) |
| 1405/01/12 | 0.1348 | 21,113 | (0.88) |
| 1405/01/11 | 0.1362 | 21,369 | (0.37) |
| 1405/01/10 | 0.1367 | 21,406 | 1.86 |
| 1405/01/09 | 0.1354 | 21,227 | (7.32) |
| 1405/01/08 | 0.1461 | 22,813 | 1.74 |
| 1405/01/07 | 0.1479 | 23,112 | 9.56 |
| 1405/01/06 | 0.135 | 21,330 | (3.09) |
| 1405/01/05 | 0.1393 | 21,678 | 4.11 |
| 1405/01/04 | 0.1338 | 20,817 | (4.63) |
| 1405/01/03 | 0.1403 | 22,011 | (1.06) |
| 1405/01/02 | 0.1443 | 22,808 | (5.31) |
| 1405/01/01 | 0.1524 | 23,785 | (0.2) |
| 1404/12/29 | 0.1524 | 23,857 | (1.49) |
| 1404/12/28 | 0.1547 | 24,007 | 0.91 |
| 1404/12/27 | 0.1533 | 23,443 | (6.87) |
| 1404/12/26 | 0.1646 | 24,152 | (3.29) |
| 1404/12/25 | 0.1702 | 24,439 | 5.65 |
| 1404/12/24 | 0.1611 | 23,277 | (6.01) |
| 1404/12/23 | 0.1714 | 24,945 | (1.66) |
| 1404/12/22 | 0.1722 | 24,589 | 8.03 |
| 1404/12/21 | 0.1594 | 22,802 | (0.62) |
| 1404/12/20 | 0.1604 | 23,013 | 1.39 |
| 1404/12/19 | 0.1582 | 23,029 | (0.82) |
| 1404/12/18 | 0.1595 | 23,950 | 0.25 |
| 1404/12/17 | 0.1575 | 23,732 | (4.72) |
| 1404/12/16 | 0.1653 | 25,416 | (5.49) |
| 1404/12/15 | 0.1696 | 26,447 | (1.91) |
| 1404/12/14 | 0.1729 | 27,020 | (3.14) |
| 1404/12/13 | 0.1785 | 27,716 | 4.39 |
| 1404/12/12 | 0.171 | 26,941 | (3.77) |
| 1404/12/11 | 0.1777 | 27,878 | 0.28 |
| 1404/12/10 | 0.1823 | 28,756 | 5.13 |
